NIFTY BANK 45,600 PE traded across 24 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,193.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹771.15 | ₹771.15 | ₹771.15 | ₹771.15 | 210 | 0 |
| 6 Feb 2024 | ₹660.95 | ₹680.65 | ₹660.95 | ₹680.65 | 60 | 240 |
| 7 Feb 2024 | ₹629.65 | ₹663.95 | ₹539.7 | ₹539.7 | 90 | 240 |
| 8 Feb 2024 | ₹533.7 | ₹820.2 | ₹490.5 | ₹820.2 | 165 | 270 |
| 9 Feb 2024 | ₹990.45 | ₹990.45 | ₹604.75 | ₹626.6 | 1,560 | 975 |
| 12 Feb 2024 | ₹680.55 | ₹1,193.7 | ₹680.55 | ₹1,077.35 | 2,970 | 1,695 |
| 13 Feb 2024 | ₹680 | ₹734.1 | ₹620 | ₹727.55 | 1,395 | 1,830 |
| 14 Feb 2024 | ₹985.3 | ₹1,012 | ₹510 | ₹514.3 | 3,645 | 1,230 |
| 15 Feb 2024 | ₹567.85 | ₹798.2 | ₹461.65 | ₹461.65 | 10,860 | 2,880 |
| 16 Feb 2024 | ₹461.65 | ₹499.8 | ₹344.25 | ₹436.75 | 5,025 | 2,295 |
| 19 Feb 2024 | ₹412.05 | ₹443.75 | ₹320.15 | ₹364.85 | 6,045 | 2,850 |
| 20 Feb 2024 | ₹391.15 | ₹393.4 | ₹223.4 | ₹226.3 | 6,780 | 2,835 |
| 21 Feb 2024 | ₹206.5 | ₹252.15 | ₹164.45 | ₹240 | 8,085 | 5,265 |
| 22 Feb 2024 | ₹229.05 | ₹331.5 | ₹176.05 | ₹185.15 | 70,530 | 9,270 |
| 23 Feb 2024 | ₹170.6 | ₹211.7 | ₹118.05 | ₹195.45 | 92,205 | 12,465 |
| 26 Feb 2024 | ₹208.35 | ₹248.65 | ₹165.25 | ₹224 | 91,035 | 16,995 |
| 27 Feb 2024 | ₹212.85 | ₹272.6 | ₹159.9 | ₹175 | 1,28,325 | 22,020 |
| 28 Feb 2024 | ₹170.7 | ₹448.8 | ₹139.2 | ₹448.8 | 6,37,920 | 64,755 |
| 29 Feb 2024 | ₹410.1 | ₹457.75 | ₹169.45 | ₹169.45 | 20,34,390 | 1,42,770 |
| 1 Mar 2024 | ₹205.4 | ₹205.4 | ₹45.1 | ₹46.85 | 69,72,345 | 5,15,175 |
| 2 Mar 2024 | ₹40.05 | ₹52.75 | ₹27 | ₹28.85 | 15,05,520 | 6,37,680 |
| 4 Mar 2024 | ₹24.55 | ₹30.75 | ₹12.05 | ₹13.15 | 67,74,240 | 6,39,780 |
| 5 Mar 2024 | ₹15.55 | ₹15.55 | ₹3.1 | ₹3.1 | 87,02,160 | 7,82,175 |
| 6 Mar 2024 | ₹2.2 | ₹3.25 | ₹0.05 | ₹0.05 | 1,94,88,510 | 5,04,450 |