NIFTY BANK 47,200 CE traded across 20 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,024.75 and a low of ₹94.8. Final close ₹765.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹530 | ₹530 | ₹529.95 | ₹529.95 | 30 | 435 |
| 6 Feb 2024 | ₹437.95 | ₹437.95 | ₹394.15 | ₹394.15 | 60 | 435 |
| 12 Feb 2024 | ₹195 | ₹220.15 | ₹190 | ₹220.15 | 60 | 435 |
| 14 Feb 2024 | ₹220.1 | ₹390.05 | ₹197.05 | ₹390.05 | 120 | 465 |
| 15 Feb 2024 | ₹398.4 | ₹503.95 | ₹346.4 | ₹466.7 | 1,410 | 660 |
| 16 Feb 2024 | ₹490.7 | ₹661.9 | ₹490.7 | ₹500.45 | 5,940 | 1,920 |
| 19 Feb 2024 | ₹523.7 | ₹650 | ₹465.75 | ₹542.15 | 8,130 | 1,800 |
| 20 Feb 2024 | ₹485.05 | ₹798.2 | ₹484.75 | ₹786.75 | 48,945 | 4,935 |
| 21 Feb 2024 | ₹865 | ₹868.4 | ₹592.55 | ₹604.85 | 1,73,430 | 30,855 |
| 22 Feb 2024 | ₹614.1 | ₹686.9 | ₹449.75 | ₹590 | 2,76,795 | 40,500 |
| 23 Feb 2024 | ₹651.2 | ₹781.9 | ₹462.75 | ₹462.75 | 6,16,650 | 71,235 |
| 26 Feb 2024 | ₹432 | ₹533.2 | ₹355 | ₹356.95 | 3,34,905 | 95,835 |
| 27 Feb 2024 | ₹346.6 | ₹395.05 | ₹281.75 | ₹334.95 | 3,23,985 | 99,630 |
| 28 Feb 2024 | ₹331 | ₹360.2 | ₹128 | ₹133.45 | 9,44,040 | 1,73,910 |
| 29 Feb 2024 | ₹139.65 | ₹158.05 | ₹94.8 | ₹122 | 17,89,740 | 2,72,310 |
| 1 Mar 2024 | ₹96.7 | ₹521.65 | ₹96.7 | ₹470 | 3,40,34,325 | 7,84,905 |
| 2 Mar 2024 | ₹488.05 | ₹517.85 | ₹414.55 | ₹480 | 40,18,140 | 8,12,175 |
| 4 Mar 2024 | ₹475 | ₹542.1 | ₹315.2 | ₹420.1 | 2,86,38,240 | 9,14,325 |
| 5 Mar 2024 | ₹330.05 | ₹679.45 | ₹256.65 | ₹522.4 | 4,10,76,285 | 4,00,620 |
| 6 Mar 2024 | ₹382.1 | ₹1,024.75 | ₹355 | ₹765.45 | 46,80,135 | 3,20,130 |