NIFTY BANK 49,800 CE traded across 11 sessions from 22 Feb 2024 to 6 Mar 2024, with a life-high of ₹44.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹38.6 | ₹40.25 | ₹27.35 | ₹34.1 | 16,290 | 4,515 |
| 23 Feb 2024 | ₹34.65 | ₹44.35 | ₹23.45 | ₹24 | 15,600 | 5,160 |
| 26 Feb 2024 | ₹22.9 | ₹26.95 | ₹16.15 | ₹16.2 | 23,295 | 7,845 |
| 27 Feb 2024 | ₹15.05 | ₹17.3 | ₹13.15 | ₹13.2 | 15,015 | 7,725 |
| 28 Feb 2024 | ₹14.65 | ₹14.65 | ₹8.55 | ₹11.85 | 92,340 | 26,055 |
| 29 Feb 2024 | ₹8.5 | ₹10 | ₹3.4 | ₹3.5 | 1,21,245 | 24,300 |
| 1 Mar 2024 | ₹4 | ₹4.7 | ₹2.1 | ₹2.7 | 17,51,040 | 1,62,555 |
| 2 Mar 2024 | ₹3.05 | ₹5.95 | ₹3 | ₹3.6 | 11,92,710 | 1,65,420 |
| 4 Mar 2024 | ₹3.6 | ₹4.75 | ₹1.7 | ₹1.75 | 34,28,025 | 2,03,070 |
| 5 Mar 2024 | ₹1.85 | ₹2.35 | ₹0.65 | ₹0.75 | 20,07,165 | 2,59,620 |
| 6 Mar 2024 | ₹0.75 | ₹1.4 | ₹0.05 | ₹0.05 | 1,26,35,595 | 5,47,350 |