NIFTY BANK 47,100 PE traded across 16 sessions from 15 Feb 2024 to 6 Mar 2024, with a life-high of ₹1,428.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹1,184 | ₹1,184 | ₹1,184 | ₹1,184 | 15 | 0 |
| 16 Feb 2024 | ₹1,166.85 | ₹1,166.85 | ₹885.2 | ₹1,096 | 1,065 | 675 |
| 19 Feb 2024 | ₹1,019 | ₹1,019 | ₹854.95 | ₹964.5 | 1,965 | 675 |
| 20 Feb 2024 | ₹959 | ₹959 | ₹639.75 | ₹645.1 | 21,930 | 5,655 |
| 21 Feb 2024 | ₹611.9 | ₹736.35 | ₹536.75 | ₹719.55 | 1,09,770 | 10,035 |
| 22 Feb 2024 | ₹705.95 | ₹950 | ₹628.8 | ₹659.2 | 1,37,250 | 12,600 |
| 23 Feb 2024 | ₹587.35 | ₹729.65 | ₹455 | ₹710.5 | 4,23,885 | 18,975 |
| 26 Feb 2024 | ₹768.95 | ₹844.3 | ₹632.15 | ₹795 | 94,080 | 15,450 |
| 27 Feb 2024 | ₹804.35 | ₹953.2 | ₹688 | ₹761.6 | 45,675 | 12,945 |
| 28 Feb 2024 | ₹766.05 | ₹1,329.85 | ₹652.9 | ₹1,323.8 | 96,330 | 9,525 |
| 29 Feb 2024 | ₹1,321 | ₹1,428.4 | ₹844.95 | ₹872.75 | 23,475 | 10,920 |
| 1 Mar 2024 | ₹829.1 | ₹829.1 | ₹283.65 | ₹293 | 1,16,63,940 | 4,82,685 |
| 2 Mar 2024 | ₹295.85 | ₹351.5 | ₹232.35 | ₹236 | 29,45,850 | 5,15,100 |
| 4 Mar 2024 | ₹247.85 | ₹324.35 | ₹150.25 | ₹161.75 | 2,53,49,475 | 8,75,040 |
| 5 Mar 2024 | ₹193.5 | ₹222.85 | ₹37.1 | ₹45.2 | 3,96,77,205 | 13,96,035 |
| 6 Mar 2024 | ₹63.6 | ₹65.3 | ₹0.05 | ₹0.05 | 10,70,44,995 | 15,05,055 |