NIFTY BANK 43,200 PE traded across 12 sessions from 14 Feb 2024 to 6 Mar 2024, with a life-high of ₹111 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹111 | ₹111 | ₹107 | ₹107 | 45 | 0 |
| 22 Feb 2024 | ₹21.85 | ₹25.55 | ₹18.6 | ₹18.9 | 5,355 | 3,435 |
| 23 Feb 2024 | ₹17.8 | ₹19 | ₹13.7 | ₹16.6 | 3,810 | 2,670 |
| 26 Feb 2024 | ₹17.2 | ₹22.6 | ₹13.95 | ₹18.35 | 28,725 | 12,360 |
| 27 Feb 2024 | ₹19.25 | ₹20.7 | ₹10.85 | ₹11.7 | 42,720 | 5,265 |
| 28 Feb 2024 | ₹11.8 | ₹38.85 | ₹9.5 | ₹36.5 | 1,12,215 | 10,740 |
| 29 Feb 2024 | ₹28.4 | ₹33.35 | ₹9 | ₹10.05 | 4,11,465 | 50,265 |
| 1 Mar 2024 | ₹9.9 | ₹9.9 | ₹5.3 | ₹5.8 | 16,15,125 | 1,72,245 |
| 2 Mar 2024 | ₹6.5 | ₹6.5 | ₹3.85 | ₹4.9 | 3,17,460 | 1,69,830 |
| 4 Mar 2024 | ₹4.75 | ₹4.75 | ₹2.1 | ₹3.2 | 5,17,020 | 1,20,885 |
| 5 Mar 2024 | ₹3.1 | ₹3.1 | ₹1.3 | ₹1.6 | 6,45,330 | 86,400 |
| 6 Mar 2024 | ₹1.25 | ₹2.4 | ₹0.05 | ₹0.05 | 19,21,260 | 1,03,245 |