NIFTY BANK 47,000 PE traded across 23 sessions from 5 Feb 2024 to 6 Mar 2024, with a life-high of ₹2,272.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Feb 2024 | ₹1,280 | ₹1,380 | ₹1,280 | ₹1,380 | 30 | 705 |
| 6 Feb 2024 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 45 | 705 |
| 7 Feb 2024 | ₹1,386.55 | ₹1,386.55 | ₹1,310 | ₹1,310 | 465 | 1,170 |
| 8 Feb 2024 | ₹1,170.55 | ₹1,170.55 | ₹1,130.55 | ₹1,130.55 | 525 | 1,620 |
| 12 Feb 2024 | ₹1,757.75 | ₹2,272.95 | ₹1,708.05 | ₹2,121.1 | 1,890 | 1,455 |
| 13 Feb 2024 | ₹1,967.55 | ₹1,967.55 | ₹1,852.7 | ₹1,852.7 | 90 | 1,425 |
| 14 Feb 2024 | ₹1,852.7 | ₹1,950 | ₹1,111.2 | ₹1,232.85 | 1,380 | 1,590 |
| 15 Feb 2024 | ₹1,294.05 | ₹1,535.75 | ₹1,055.6 | ₹1,086.4 | 3,300 | 1,290 |
| 16 Feb 2024 | ₹1,080 | ₹1,102.1 | ₹825 | ₹1,020.35 | 6,540 | 2,700 |
| 19 Feb 2024 | ₹975 | ₹1,045.65 | ₹802.75 | ₹868.7 | 54,540 | 18,045 |
| 20 Feb 2024 | ₹950 | ₹972.2 | ₹595.55 | ₹596.15 | 1,52,835 | 73,005 |
| 21 Feb 2024 | ₹595.65 | ₹689.85 | ₹497 | ₹683.15 | 3,77,070 | 1,14,885 |
| 22 Feb 2024 | ₹696.2 | ₹896.15 | ₹583 | ₹609 | 9,03,870 | 1,71,765 |
| 23 Feb 2024 | ₹545.3 | ₹678.55 | ₹417.05 | ₹652 | 18,99,960 | 2,31,990 |
| 26 Feb 2024 | ₹666 | ₹787.1 | ₹578.35 | ₹741 | 10,59,345 | 3,19,515 |
| 27 Feb 2024 | ₹771.8 | ₹891.7 | ₹632.3 | ₹697.8 | 7,84,575 | 3,16,545 |
| 28 Feb 2024 | ₹720.85 | ₹1,250 | ₹596.15 | ₹1,250 | 11,97,555 | 2,63,940 |
| 29 Feb 2024 | ₹1,240 | ₹1,350 | ₹771.75 | ₹795 | 8,67,360 | 4,43,385 |
| 1 Mar 2024 | ₹777.05 | ₹780 | ₹251.5 | ₹256.85 | 3,40,90,515 | 21,73,275 |
| 2 Mar 2024 | ₹179.6 | ₹312.75 | ₹179.6 | ₹207.9 | 71,47,365 | 23,58,930 |
| 4 Mar 2024 | ₹210.1 | ₹280.55 | ₹124.9 | ₹134.5 | 5,45,02,080 | 29,57,910 |
| 5 Mar 2024 | ₹159.95 | ₹186.85 | ₹29.15 | ₹35.1 | 7,38,63,270 | 36,95,415 |
| 6 Mar 2024 | ₹34.85 | ₹49.35 | ₹0.05 | ₹0.05 | 19,79,59,305 | 43,36,125 |