NIFTY BANK 37,500 CE traded across 4 sessions from 5 Mar 2024 to 11 Mar 2024, with a life-high of ₹10,580 and a low of ₹9,814.85. Final close ₹9,814.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹10,250 | ₹10,250 | ₹10,250 | ₹10,250 | 15 | 0 |
| 6 Mar 2024 | ₹10,175 | ₹10,580 | ₹10,175 | ₹10,580 | 135 | 75 |
| 7 Mar 2024 | ₹10,425 | ₹10,435 | ₹10,425 | ₹10,435 | 120 | 30 |
| 11 Mar 2024 | ₹9,819.75 | ₹9,819.8 | ₹9,814.85 | ₹9,814.95 | 75 | 0 |