NIFTY BANK Options Expiring 13 Mar 2024

NIFTY BANK option chain for 2024-03-13: 110 strikes returned. Last snapshot 11 Mar 2024, 3:05 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 110 strikes from 37,500 to 55,500. Call open interest was heaviest at the 47,000 strike (75,60,360 contracts, closing at ₹0.05). Put open interest concentrated at 46,900 (61,82,055 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.67× total call open interest (4,78,74,450 against 7,15,99,995). Figures are from the last recorded snapshot before settlement; see NIFTY BANK options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹9,814.950₹0.051,26,390
38,000₹9,100.750₹0.051,02,315
38,500——₹0.0548,030
39,000——₹0.052,10,885
39,500——₹0.0529,055
40,000₹7,240270₹0.0575,855
40,500——₹0.0513,125
41,000₹5,462.30₹0.057,080
41,500₹6,999.95150₹0.0530,930
41,900₹5,002.0590₹0.139,105
42,000₹5,000240₹0.0590,645
42,100₹5,070.8120₹0.0512,015
42,200₹4,608.35165₹0.057,755
42,300₹4,990.2150₹0.14,350
42,400₹5,096.05105₹0.0516,065
42,500₹4,550285₹0.182,620
42,600₹5,886.55195₹0.0515,720
42,700₹4,70590₹0.18,970
42,800₹4,31590₹0.0513,140
42,900₹4,210150₹0.059,495
43,000₹3,990.3330₹0.051,29,045
43,100₹5,012.7135₹0.111,520
43,200₹4,439.31,320₹0.0523,325
43,300₹3,986.650₹0.0530,075
43,400₹2,774.890₹0.0525,410
43,500₹3,480.95885₹0.052,17,275
43,600₹4,183.9225₹0.0518,180
43,700₹3,400120₹0.0516,455
43,800₹3,582.160₹0.118,675
43,900₹2,981.60₹0.0535,670
44,000₹3,000.351,050₹0.053,24,615
44,100₹2,920.55405₹0.052,20,065
44,200₹2,964.4180₹0.166,360
44,300₹3,022.445₹0.0558,815
44,400₹2,623.82,625₹0.0535,595
44,500₹2,499.5990₹0.052,60,325
44,600₹2,378.85555₹0.0582,290
44,700₹2,304180₹0.051,08,960
44,800₹2,182.457,590₹0.053,64,635
44,900₹2,386.451,395₹0.051,92,030
45,000₹1,983.61,905₹0.122,27,065
45,100₹1,883.752,235₹0.054,42,680
45,200₹1,779.51,245₹0.14,83,150
45,300₹1,679.45300₹0.057,36,455
45,400₹1,577.851,140₹0.053,76,500
45,500₹1,4839,150₹0.118,90,150
45,600₹1,378.451,440₹0.055,42,190
45,700₹1,278.41,050₹0.057,19,205
45,800₹1,176.851,230₹0.059,58,785
45,900₹1,081.35855₹0.0510,88,310
46,000₹978.841,775₹0.0531,41,375
46,100₹881.551,620₹0.0510,10,265
46,200₹780.64,305₹0.0517,05,335
46,300₹680.97,080₹0.0511,57,700
46,400₹581.517,340₹0.0512,93,555
46,500₹481.31,14,495₹0.0522,35,585
46,600₹380.370,875₹0.0510,00,605
46,700₹280.452,46,825₹0.0515,28,890
46,800₹180.75,16,105₹0.0528,30,995
46,900₹81.130,16,455₹0.0561,82,055
47,000₹0.0575,60,360₹18.6561,55,430
47,100₹0.0556,00,220₹118.2513,18,260
47,200₹0.0537,65,420₹218.2515,27,870
47,300₹0.0529,18,625₹3188,40,945
47,400₹0.0525,01,835₹418.552,80,665
47,500₹0.0537,51,545₹5184,78,800
47,600₹0.0517,50,110₹617.351,04,175
47,700₹0.117,08,650₹718.451,30,350
47,800₹0.0525,33,410₹820.254,73,895
47,900₹0.0515,08,040₹918.24,82,415
48,000₹0.0538,40,345₹1,020.57,72,815
48,100₹0.0515,21,825₹1,121.351,44,195
48,200₹0.111,51,085₹1,217.71,16,010
48,300₹0.113,53,435₹1,32175,015
48,400₹0.117,53,530₹1,419.1561,470
48,500₹0.0527,64,995₹1,521.3563,780
48,600₹0.110,59,060₹1,623.27,545
48,700₹0.0513,72,290₹1,714.453,315
48,800₹0.0514,39,640₹1,819.358,565
48,900₹0.057,49,535₹1,925.452,685
49,000₹0.0527,67,590₹2,008.0566,720
49,100₹0.056,32,310₹2,123.851,710
49,200₹0.057,86,900₹2,223.21,230
49,300₹0.057,04,700₹2,323.65480
49,400₹0.052,94,135₹2,417.85285
49,500₹0.0517,98,725₹2,517.79,240
49,600₹0.054,62,825₹2,449.6135
49,700₹0.0526,66,640₹2,133270
49,800₹0.12,40,855₹2,826.7590
49,900₹0.052,36,550₹2,795.2575
50,000₹0.0517,05,830₹3,015.6511,025
50,100₹0.052,01,465——
50,200₹0.051,18,095——
50,300₹0.051,07,115——
50,400₹0.053,53,985₹3,078.550
50,500₹35,67,345₹3,099.6560
50,600₹0.0599,330——
50,700₹0.051,01,940——
50,800₹0.0574,400——
50,900₹0.0599,390——
51,000₹0.055,66,175₹4,014600
51,500₹0.053,48,705——
52,000₹0.053,80,415₹5,138.550
52,500₹0.12,04,810₹4,71175
53,000₹0.12,60,400₹5,718.8420
53,500₹0.0533,000₹5,71515
54,000₹0.0549,275——
54,500₹0.0593,030₹6,914.4515
55,000₹0.055,18,625₹7,10090
55,500₹0.054,43,775——