NIFTY BANK Options Expiring 13 Mar 2024

NIFTY BANK option chain for 2024-03-13: 110 strikes returned. Last snapshot 11 Mar 2024, 3:05 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
37,500₹9,814.950₹0.051,26,390
38,000₹9,100.750₹0.051,02,315
38,500——₹0.0548,030
39,000——₹0.052,10,885
39,500——₹0.0529,055
40,000₹7,240270₹0.0575,855
40,500——₹0.0513,125
41,000₹5,462.30₹0.057,080
41,500₹6,999.95150₹0.0530,930
41,900₹5,002.0590₹0.139,105
42,000₹5,000240₹0.0590,645
42,100₹5,070.8120₹0.0512,015
42,200₹4,608.35165₹0.057,755
42,300₹4,990.2150₹0.14,350
42,400₹5,096.05105₹0.0516,065
42,500₹4,550285₹0.182,620
42,600₹5,886.55195₹0.0515,720
42,700₹4,70590₹0.18,970
42,800₹4,31590₹0.0513,140
42,900₹4,210150₹0.059,495
43,000₹3,990.3330₹0.051,29,045
43,100₹5,012.7135₹0.111,520
43,200₹4,439.31,320₹0.0523,325
43,300₹3,986.650₹0.0530,075
43,400₹2,774.890₹0.0525,410
43,500₹3,480.95885₹0.052,17,275
43,600₹4,183.9225₹0.0518,180
43,700₹3,400120₹0.0516,455
43,800₹3,582.160₹0.118,675
43,900₹2,981.60₹0.0535,670
44,000₹3,000.351,050₹0.053,24,615
44,100₹2,920.55405₹0.052,20,065
44,200₹2,964.4180₹0.166,360
44,300₹3,022.445₹0.0558,815
44,400₹2,623.82,625₹0.0535,595
44,500₹2,499.5990₹0.052,60,325
44,600₹2,378.85555₹0.0582,290
44,700₹2,304180₹0.051,08,960
44,800₹2,182.457,590₹0.053,64,635
44,900₹2,386.451,395₹0.051,92,030
45,000₹1,983.61,905₹0.122,27,065
45,100₹1,883.752,235₹0.054,42,680
45,200₹1,779.51,245₹0.14,83,150
45,300₹1,679.45300₹0.057,36,455
45,400₹1,577.851,140₹0.053,76,500
45,500₹1,4839,150₹0.118,90,150
45,600₹1,378.451,440₹0.055,42,190
45,700₹1,278.41,050₹0.057,19,205
45,800₹1,176.851,230₹0.059,58,785
45,900₹1,081.35855₹0.0510,88,310
46,000₹978.841,775₹0.0531,41,375
46,100₹881.551,620₹0.0510,10,265
46,200₹780.64,305₹0.0517,05,335
46,300₹680.97,080₹0.0511,57,700
46,400₹581.517,340₹0.0512,93,555
46,500₹481.31,14,495₹0.0522,35,585
46,600₹380.370,875₹0.0510,00,605
46,700₹280.452,46,825₹0.0515,28,890
46,800₹180.75,16,105₹0.0528,30,995
46,900₹81.130,16,455₹0.0561,82,055
47,000₹0.0575,60,360₹18.6561,55,430
47,100₹0.0556,00,220₹118.2513,18,260
47,200₹0.0537,65,420₹218.2515,27,870
47,300₹0.0529,18,625₹3188,40,945
47,400₹0.0525,01,835₹418.552,80,665
47,500₹0.0537,51,545₹5184,78,800
47,600₹0.0517,50,110₹617.351,04,175
47,700₹0.117,08,650₹718.451,30,350
47,800₹0.0525,33,410₹820.254,73,895
47,900₹0.0515,08,040₹918.24,82,415
48,000₹0.0538,40,345₹1,020.57,72,815
48,100₹0.0515,21,825₹1,121.351,44,195
48,200₹0.111,51,085₹1,217.71,16,010
48,300₹0.113,53,435₹1,32175,015
48,400₹0.117,53,530₹1,419.1561,470
48,500₹0.0527,64,995₹1,521.3563,780
48,600₹0.110,59,060₹1,623.27,545
48,700₹0.0513,72,290₹1,714.453,315
48,800₹0.0514,39,640₹1,819.358,565
48,900₹0.057,49,535₹1,925.452,685
49,000₹0.0527,67,590₹2,008.0566,720
49,100₹0.056,32,310₹2,123.851,710
49,200₹0.057,86,900₹2,223.21,230
49,300₹0.057,04,700₹2,323.65480
49,400₹0.052,94,135₹2,417.85285
49,500₹0.0517,98,725₹2,517.79,240
49,600₹0.054,62,825₹2,449.6135
49,700₹0.0526,66,640₹2,133270
49,800₹0.12,40,855₹2,826.7590
49,900₹0.052,36,550₹2,795.2575
50,000₹0.0517,05,830₹3,015.6511,025
50,100₹0.052,01,465——
50,200₹0.051,18,095——
50,300₹0.051,07,115——
50,400₹0.053,53,985₹3,078.550
50,500₹35,67,345₹3,099.6560
50,600₹0.0599,330——
50,700₹0.051,01,940——
50,800₹0.0574,400——
50,900₹0.0599,390——
51,000₹0.055,66,175₹4,014600
51,500₹0.053,48,705——
52,000₹0.053,80,415₹5,138.550
52,500₹0.12,04,810₹4,71175
53,000₹0.12,60,400₹5,718.8420
53,500₹0.0533,000₹5,71515
54,000₹0.0549,275——
54,500₹0.0593,030₹6,914.4515
55,000₹0.055,18,625₹7,10090
55,500₹0.054,43,775——