NIFTY BANK 40,500 PE — 13 Mar 2024 Expiry History
NIFTY BANK 40,500 PE traded across 4 sessions from 7 Mar 2024 to 13 Mar 2024, with a life-high of ₹1.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2024 | ₹1.65 | ₹1.75 | ₹0.95 | ₹1.15 | 15,000 | 4,515 |
| 11 Mar 2024 | ₹1.15 | ₹1.3 | ₹0.4 | ₹0.45 | 2,00,400 | 40,995 |
| 12 Mar 2024 | ₹0.6 | ₹0.7 | ₹0.25 | ₹0.25 | 1,19,325 | 33,255 |
| 13 Mar 2024 | ₹0.45 | ₹0.65 | ₹0.05 | ₹0.05 | 2,07,135 | 13,125 |