NIFTY BANK 47,900 CE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹665.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹494.3 | ₹539.55 | ₹473.65 | ₹539.55 | 450 | 405 |
| 22 Feb 2024 | ₹501 | ₹501 | ₹368.4 | ₹464.5 | 4,440 | 1,050 |
| 23 Feb 2024 | ₹559.95 | ₹603.05 | ₹377.7 | ₹406.25 | 4,560 | 1,620 |
| 26 Feb 2024 | ₹423.5 | ₹423.5 | ₹304.75 | ₹321.1 | 2,370 | 1,890 |
| 27 Feb 2024 | ₹291.7 | ₹332.9 | ₹250.05 | ₹285.85 | 1,770 | 975 |
| 28 Feb 2024 | ₹272.2 | ₹290.3 | ₹144.55 | ₹144.55 | 2,175 | 1,635 |
| 29 Feb 2024 | ₹148.15 | ₹164.3 | ₹116.15 | ₹135.85 | 37,140 | 18,495 |
| 1 Mar 2024 | ₹155.1 | ₹413.4 | ₹155.1 | ₹400 | 1,09,905 | 27,345 |
| 2 Mar 2024 | ₹405.75 | ₹433.95 | ₹379.8 | ₹408.55 | 11,040 | 29,160 |
| 4 Mar 2024 | ₹393.95 | ₹448.75 | ₹291.1 | ₹347.5 | 1,10,655 | 38,655 |
| 5 Mar 2024 | ₹300.05 | ₹466.75 | ₹247.1 | ₹383 | 8,35,575 | 1,30,455 |
| 6 Mar 2024 | ₹349.95 | ₹665.15 | ₹294.15 | ₹459 | 28,50,420 | 2,76,630 |
| 7 Mar 2024 | ₹520 | ₹520 | ₹273.55 | ₹281 | 3,41,47,125 | 11,39,340 |
| 11 Mar 2024 | ₹299.85 | ₹299.9 | ₹74 | ₹78.9 | 2,58,00,675 | 18,55,815 |
| 12 Mar 2024 | ₹83.4 | ₹238.45 | ₹37.4 | ₹51 | 4,77,93,525 | 16,66,770 |
| 13 Mar 2024 | ₹48 | ₹54.8 | ₹0.05 | ₹0.05 | 12,16,08,345 | 15,08,040 |