NIFTY BANK 52,500 CE traded across 6 sessions from 5 Mar 2024 to 13 Mar 2024, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 1,410 | 0 |
| 6 Mar 2024 | ₹3.7 | ₹5 | ₹2.1 | ₹2.65 | 1,92,405 | 35,310 |
| 7 Mar 2024 | ₹2.75 | ₹3 | ₹1.85 | ₹1.95 | 10,66,755 | 93,870 |
| 11 Mar 2024 | ₹1.9 | ₹2.4 | ₹1.1 | ₹2.4 | 11,73,510 | 2,17,185 |
| 12 Mar 2024 | ₹1.9 | ₹1.95 | ₹0.75 | ₹0.9 | 7,77,870 | 1,91,715 |
| 13 Mar 2024 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.1 | 15,05,250 | 2,04,810 |