NIFTY BANK 45,900 CE traded across 16 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,297.45 and a low of ₹680. Final close ₹1,081.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹680 | ₹680 | ₹680 | ₹680 | 15 | 0 |
| 15 Feb 2024 | ₹1,004.95 | ₹1,004.95 | ₹1,004.9 | ₹1,004.9 | 30 | 30 |
| 22 Feb 2024 | ₹1,400 | ₹1,514.8 | ₹1,400 | ₹1,514.8 | 30 | 30 |
| 23 Feb 2024 | ₹1,510 | ₹1,510 | ₹1,510 | ₹1,510 | 15 | 30 |
| 27 Feb 2024 | ₹1,165 | ₹1,300 | ₹1,165 | ₹1,297.35 | 105 | 45 |
| 28 Feb 2024 | ₹1,231.85 | ₹1,355.3 | ₹813.3 | ₹814.4 | 16,230 | 5,280 |
| 29 Feb 2024 | ₹850 | ₹1,026.45 | ₹730 | ₹977 | 65,760 | 5,520 |
| 1 Mar 2024 | ₹1,099.95 | ₹1,724.15 | ₹1,075.9 | ₹1,670.25 | 13,830 | 1,395 |
| 2 Mar 2024 | ₹1,672.9 | ₹1,727.65 | ₹1,672.85 | ₹1,727.35 | 240 | 1,185 |
| 4 Mar 2024 | ₹1,797.6 | ₹1,797.6 | ₹1,532.4 | ₹1,744.95 | 690 | 1,095 |
| 5 Mar 2024 | ₹1,630.8 | ₹1,996.1 | ₹1,568.55 | ₹1,936.6 | 360 | 1,080 |
| 6 Mar 2024 | ₹2,056.05 | ₹2,297.45 | ₹2,000 | ₹2,058.05 | 450 | 1,170 |
| 7 Mar 2024 | ₹2,131.6 | ₹2,131.6 | ₹1,861.65 | ₹1,892.4 | 1,335 | 1,440 |
| 11 Mar 2024 | ₹1,649.3 | ₹1,792.75 | ₹1,361.3 | ₹1,376.5 | 2,700 | 1,380 |
| 12 Mar 2024 | ₹1,438.95 | ₹1,944.7 | ₹1,100 | ₹1,419.1 | 2,700 | 1,500 |
| 13 Mar 2024 | ₹1,490 | ₹1,558.45 | ₹930.05 | ₹1,081.35 | 22,050 | 855 |