NIFTY BANK 44,100 CE traded across 4 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹4,005 and a low of ₹2,815.65. Final close ₹2,920.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹2,819.4 | ₹2,829.8 | ₹2,815.65 | ₹2,829.8 | 540 | 0 |
| 6 Mar 2024 | ₹3,900 | ₹4,005 | ₹3,800 | ₹3,807.95 | 135 | 435 |
| 7 Mar 2024 | ₹3,854.9 | ₹3,854.9 | ₹3,561.8 | ₹3,561.8 | 30 | 420 |
| 13 Mar 2024 | ₹3,140 | ₹3,140 | ₹2,920.55 | ₹2,920.55 | 45 | 405 |