NIFTY BANK 44,100 CE — 13 Mar 2024 Expiry History

Name: NIFTY BANK 44,100 CE 2024-03-13 price history
Creator: MoneyTicks

NIFTY BANK 44,100 CE traded across 4 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹4,005 and a low of ₹2,815.65. Final close ₹2,920.55.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2024	₹2,819.4	₹2,829.8	₹2,815.65	₹2,829.8	540	0
6 Mar 2024	₹3,900	₹4,005	₹3,800	₹3,807.95	135	435
7 Mar 2024	₹3,854.9	₹3,854.9	₹3,561.8	₹3,561.8	30	420
13 Mar 2024	₹3,140	₹3,140	₹2,920.55	₹2,920.55	45	405