NIFTY BANK 45,900 PE traded across 21 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,435.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,435.65 | ₹1,435.65 | ₹1,435.65 | ₹1,435.65 | 60 | 0 |
| 14 Feb 2024 | ₹900 | ₹900 | ₹900 | ₹900 | 45 | 90 |
| 15 Feb 2024 | ₹950 | ₹950 | ₹659.9 | ₹659.9 | 165 | 150 |
| 16 Feb 2024 | ₹692.75 | ₹692.75 | ₹633.75 | ₹633.75 | 135 | 270 |
| 19 Feb 2024 | ₹604.7 | ₹604.7 | ₹487.6 | ₹487.6 | 315 | 465 |
| 20 Feb 2024 | ₹582 | ₹582 | ₹462.65 | ₹462.8 | 45 | 465 |
| 22 Feb 2024 | ₹386.5 | ₹443.9 | ₹330.85 | ₹330.85 | 420 | 585 |
| 23 Feb 2024 | ₹251 | ₹322.4 | ₹251 | ₹290.15 | 90 | 630 |
| 26 Feb 2024 | ₹405 | ₹433.35 | ₹371.45 | ₹415.45 | 1,800 | 1,185 |
| 27 Feb 2024 | ₹444 | ₹462.7 | ₹358.3 | ₹389.7 | 4,725 | 2,580 |
| 28 Feb 2024 | ₹360 | ₹709.35 | ₹327.35 | ₹709.35 | 49,620 | 7,710 |
| 29 Feb 2024 | ₹679.9 | ₹738.35 | ₹404.45 | ₹409.9 | 1,05,030 | 12,165 |
| 1 Mar 2024 | ₹409.9 | ₹409.9 | ₹168.5 | ₹169 | 63,015 | 14,595 |
| 2 Mar 2024 | ₹160 | ₹188.25 | ₹134.95 | ₹134.95 | 4,620 | 16,725 |
| 4 Mar 2024 | ₹149.3 | ₹162.75 | ₹97.65 | ₹101.45 | 1,10,220 | 36,555 |
| 5 Mar 2024 | ₹112.25 | ₹121.6 | ₹51.65 | ₹58.65 | 2,88,285 | 52,185 |
| 6 Mar 2024 | ₹54.45 | ₹66.3 | ₹25.4 | ₹31.2 | 9,78,330 | 1,81,155 |
| 7 Mar 2024 | ₹27.8 | ₹32.5 | ₹14.3 | ₹17.5 | 32,47,785 | 3,77,640 |
| 11 Mar 2024 | ₹16.05 | ₹24.25 | ₹4.9 | ₹13.75 | 92,40,975 | 4,73,550 |
| 12 Mar 2024 | ₹14.75 | ₹30.8 | ₹3.9 | ₹6.55 | 1,68,06,030 | 5,92,050 |
| 13 Mar 2024 | ₹4.45 | ₹4.8 | ₹0.05 | ₹0.05 | 3,58,34,445 | 10,88,310 |