NIFTY BANK 46,700 PE traded across 16 sessions from 20 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,179.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹778.9 | ₹778.9 | ₹625 | ₹625 | 60 | 30 |
| 22 Feb 2024 | ₹633.85 | ₹832.05 | ₹562.05 | ₹594.2 | 14,445 | 2,100 |
| 23 Feb 2024 | ₹526.5 | ₹637.4 | ₹462.15 | ₹631 | 14,040 | 3,015 |
| 26 Feb 2024 | ₹650.05 | ₹750 | ₹580 | ₹723.05 | 32,700 | 4,185 |
| 27 Feb 2024 | ₹760 | ₹832.5 | ₹623.65 | ₹676.15 | 19,020 | 5,250 |
| 28 Feb 2024 | ₹686.05 | ₹1,117.95 | ₹594.15 | ₹1,117.95 | 67,320 | 4,440 |
| 29 Feb 2024 | ₹1,082.65 | ₹1,179.4 | ₹744 | ₹744 | 4,575 | 5,025 |
| 1 Mar 2024 | ₹655.45 | ₹672.15 | ₹334.45 | ₹337.3 | 1,73,355 | 41,070 |
| 2 Mar 2024 | ₹337.3 | ₹365 | ₹296.15 | ₹302.35 | 14,160 | 40,305 |
| 4 Mar 2024 | ₹313 | ₹350.65 | ₹228.45 | ₹235.8 | 1,00,875 | 38,085 |
| 5 Mar 2024 | ₹261.65 | ₹287.45 | ₹128.95 | ₹145.6 | 4,35,210 | 83,385 |
| 6 Mar 2024 | ₹167.25 | ₹167.75 | ₹69.5 | ₹88.8 | 11,72,160 | 1,83,840 |
| 7 Mar 2024 | ₹78.65 | ₹103.3 | ₹46.6 | ₹66.5 | 49,14,510 | 4,49,085 |
| 11 Mar 2024 | ₹56.85 | ₹118.85 | ₹43.4 | ₹82.95 | 1,67,03,355 | 7,65,345 |
| 12 Mar 2024 | ₹86.5 | ₹180.35 | ₹16.65 | ₹41.75 | 3,37,56,765 | 8,14,560 |
| 13 Mar 2024 | ₹31.95 | ₹43.4 | ₹0.05 | ₹0.05 | 32,08,44,840 | 15,28,890 |