NIFTY BANK 46,900 CE traded across 20 sessions from 14 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,409.2 and a low of ₹41.05. Final close ₹81.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹415.9 | ₹530.8 | ₹415.9 | ₹530.8 | 135 | 45 |
| 16 Feb 2024 | ₹853.7 | ₹855.2 | ₹829.9 | ₹829.9 | 690 | 30 |
| 19 Feb 2024 | ₹924.35 | ₹973.75 | ₹799.8 | ₹799.8 | 180 | 735 |
| 20 Feb 2024 | ₹799.35 | ₹1,131.9 | ₹799.35 | ₹1,131.9 | 3,825 | 2,430 |
| 21 Feb 2024 | ₹1,150 | ₹1,238 | ₹950.5 | ₹950.5 | 1,980 | 2,955 |
| 22 Feb 2024 | ₹959.3 | ₹1,037.2 | ₹764.4 | ₹942.45 | 19,935 | 2,850 |
| 23 Feb 2024 | ₹980.7 | ₹1,180 | ₹831 | ₹831 | 22,815 | 3,960 |
| 26 Feb 2024 | ₹812.15 | ₹900.45 | ₹695.6 | ₹695.6 | 29,940 | 5,955 |
| 27 Feb 2024 | ₹684.85 | ₹746.85 | ₹595.05 | ₹675 | 16,275 | 7,635 |
| 28 Feb 2024 | ₹664.55 | ₹718 | ₹375 | ₹375 | 42,375 | 9,315 |
| 29 Feb 2024 | ₹367.25 | ₹460.1 | ₹329.5 | ₹429.05 | 50,850 | 13,755 |
| 1 Mar 2024 | ₹498.8 | ₹970 | ₹495.5 | ₹936.2 | 1,57,305 | 20,700 |
| 2 Mar 2024 | ₹937.6 | ₹970 | ₹869.25 | ₹957.5 | 4,755 | 20,895 |
| 4 Mar 2024 | ₹987.6 | ₹1,016.7 | ₹784.8 | ₹917.8 | 25,545 | 18,885 |
| 5 Mar 2024 | ₹788 | ₹1,129.1 | ₹758.65 | ₹1,037.6 | 31,635 | 19,125 |
| 6 Mar 2024 | ₹882.5 | ₹1,409.2 | ₹882.45 | ₹1,172.4 | 28,845 | 9,405 |
| 7 Mar 2024 | ₹1,209.2 | ₹1,228.5 | ₹927.55 | ₹935 | 35,445 | 8,235 |
| 11 Mar 2024 | ₹900.05 | ₹936 | ₹476.7 | ₹505 | 5,59,785 | 37,350 |
| 12 Mar 2024 | ₹504.95 | ₹990.4 | ₹313.55 | ₹489 | 47,50,275 | 61,380 |
| 13 Mar 2024 | ₹509.8 | ₹621 | ₹41.05 | ₹81.1 | 18,63,85,050 | 30,16,455 |