NIFTY BANK 46,500 PE traded across 21 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,823.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,823.25 | ₹1,823.25 | ₹1,811.9 | ₹1,820.15 | 120 | 60 |
| 15 Feb 2024 | ₹985.3 | ₹985.3 | ₹985.3 | ₹985.3 | 15 | 60 |
| 16 Feb 2024 | ₹925.05 | ₹925.05 | ₹656.2 | ₹842.9 | 375 | 270 |
| 19 Feb 2024 | ₹850 | ₹850 | ₹682 | ₹753.8 | 2,415 | 1,530 |
| 20 Feb 2024 | ₹810 | ₹810 | ₹520.7 | ₹525 | 6,090 | 2,910 |
| 21 Feb 2024 | ₹481.3 | ₹594.7 | ₹450 | ₹578 | 6,315 | 4,335 |
| 22 Feb 2024 | ₹544.95 | ₹749.2 | ₹492.35 | ₹502.1 | 38,055 | 7,350 |
| 23 Feb 2024 | ₹517.45 | ₹565.35 | ₹374.55 | ₹531.05 | 53,010 | 22,875 |
| 26 Feb 2024 | ₹551 | ₹667.85 | ₹510.15 | ₹630 | 57,345 | 27,330 |
| 27 Feb 2024 | ₹627.75 | ₹743.75 | ₹541.15 | ₹583.2 | 1,25,280 | 47,475 |
| 28 Feb 2024 | ₹592.15 | ₹1,050 | ₹520 | ₹1,044.3 | 2,16,930 | 61,485 |
| 29 Feb 2024 | ₹944.3 | ₹1,072.95 | ₹639.8 | ₹661.55 | 1,34,070 | 64,335 |
| 1 Mar 2024 | ₹715.35 | ₹715.35 | ₹281 | ₹281.25 | 7,89,015 | 2,02,230 |
| 2 Mar 2024 | ₹250 | ₹308.9 | ₹243.1 | ₹249.95 | 96,600 | 2,16,330 |
| 4 Mar 2024 | ₹200.4 | ₹292.5 | ₹183.7 | ₹188.6 | 4,59,060 | 2,41,395 |
| 5 Mar 2024 | ₹200.55 | ₹239.2 | ₹100.55 | ₹115.4 | 13,99,365 | 3,30,405 |
| 6 Mar 2024 | ₹129 | ₹139.55 | ₹54.1 | ₹66.3 | 41,88,645 | 7,05,795 |
| 7 Mar 2024 | ₹60.35 | ₹77.35 | ₹33.9 | ₹47.2 | 90,49,845 | 9,74,865 |
| 11 Mar 2024 | ₹34.5 | ₹80 | ₹28.7 | ₹53.95 | 2,54,04,375 | 15,24,570 |
| 12 Mar 2024 | ₹55 | ₹119 | ₹11 | ₹19 | 5,93,52,150 | 16,54,665 |
| 13 Mar 2024 | ₹16 | ₹21.2 | ₹0.05 | ₹0.05 | 34,32,58,200 | 22,35,585 |