NIFTY BANK 43,700 CE — 13 Mar 2024 Expiry History
NIFTY BANK 43,700 CE traded across 4 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹4,420 and a low of ₹3,400. Final close ₹3,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 22 Feb 2024 | ₹3,501.9 | ₹3,501.9 | ₹3,501.9 | ₹3,501.9 | 90 | 0 |
| 6 Mar 2024 | ₹4,420 | ₹4,420 | ₹4,420 | ₹4,420 | 15 | 90 |
| 12 Mar 2024 | ₹3,993.45 | ₹3,993.45 | ₹3,426.65 | ₹3,426.65 | 30 | 105 |
| 13 Mar 2024 | ₹3,770.05 | ₹3,770.05 | ₹3,400 | ₹3,400 | 45 | 120 |