NIFTY BANK 49,100 CE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹197.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹187.9 | ₹197.35 | ₹187.9 | ₹197.35 | 45 | 15 |
| 22 Feb 2024 | ₹160.35 | ₹168.4 | ₹160.35 | ₹163.25 | 45 | 60 |
| 23 Feb 2024 | ₹112.55 | ₹114 | ₹112.55 | ₹114 | 45 | 75 |
| 26 Feb 2024 | ₹114 | ₹114 | ₹114 | ₹114 | 15 | 75 |
| 27 Feb 2024 | ₹45.3 | ₹45.3 | ₹45.3 | ₹45.3 | 30 | 90 |
| 28 Feb 2024 | ₹44.4 | ₹57.3 | ₹42 | ₹42 | 3,780 | 2,400 |
| 29 Feb 2024 | ₹43.95 | ₹43.95 | ₹26 | ₹30.4 | 2,940 | 3,450 |
| 1 Mar 2024 | ₹35 | ₹92.5 | ₹33.8 | ₹92.5 | 88,875 | 9,465 |
| 2 Mar 2024 | ₹83.95 | ₹108.9 | ₹81.05 | ₹92.9 | 9,780 | 10,845 |
| 4 Mar 2024 | ₹89.45 | ₹107.1 | ₹54.85 | ₹67.1 | 1,56,225 | 23,595 |
| 5 Mar 2024 | ₹47.65 | ₹83.25 | ₹36.95 | ₹55.5 | 3,43,215 | 43,320 |
| 6 Mar 2024 | ₹50 | ₹139 | ₹39 | ₹72 | 14,85,060 | 2,07,060 |
| 7 Mar 2024 | ₹81.4 | ₹85.35 | ₹27.05 | ₹31 | 56,99,805 | 4,51,620 |
| 11 Mar 2024 | ₹25.05 | ₹28.85 | ₹6 | ₹6 | 1,02,91,635 | 8,99,280 |
| 12 Mar 2024 | ₹6.2 | ₹10.8 | ₹2.3 | ₹2.45 | 2,34,73,740 | 10,58,295 |
| 13 Mar 2024 | ₹1.75 | ₹2.45 | ₹0.05 | ₹0.05 | 1,97,30,490 | 6,32,310 |