NIFTY BANK 45,400 CE traded across 14 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,717.7 and a low of ₹858.35. Final close ₹1,577.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,102.85 | ₹1,102.85 | ₹858.35 | ₹858.35 | 45 | 15 |
| 14 Feb 2024 | ₹1,010 | ₹1,104.95 | ₹1,002.35 | ₹1,020.75 | 180 | 75 |
| 16 Feb 2024 | ₹1,760.15 | ₹1,760.15 | ₹1,760.15 | ₹1,760.15 | 15 | 75 |
| 27 Feb 2024 | ₹1,581.25 | ₹1,759.4 | ₹1,581.25 | ₹1,644.5 | 2,040 | 1,830 |
| 28 Feb 2024 | ₹1,253.6 | ₹1,345 | ₹1,169.55 | ₹1,169.55 | 210 | 2,145 |
| 29 Feb 2024 | ₹1,197.85 | ₹1,303.6 | ₹1,083 | ₹1,303.6 | 540 | 2,115 |
| 1 Mar 2024 | ₹1,569.75 | ₹1,820.8 | ₹1,569.75 | ₹1,820.8 | 1,485 | 2,175 |
| 4 Mar 2024 | ₹2,120.35 | ₹2,270.7 | ₹2,120.3 | ₹2,128.55 | 735 | 2,205 |
| 5 Mar 2024 | ₹2,061.6 | ₹2,125 | ₹2,061.6 | ₹2,125 | 30 | 2,160 |
| 6 Mar 2024 | ₹2,233.7 | ₹2,717.7 | ₹2,221.4 | ₹2,553.9 | 1,935 | 2,295 |
| 7 Mar 2024 | ₹2,366.7 | ₹2,366.7 | ₹2,366.7 | ₹2,366.7 | 15 | 2,295 |
| 11 Mar 2024 | ₹2,441.6 | ₹2,441.6 | ₹1,810 | ₹1,875 | 1,680 | 2,745 |
| 12 Mar 2024 | ₹1,800 | ₹1,860 | ₹1,800 | ₹1,860 | 30 | 2,730 |
| 13 Mar 2024 | ₹1,928.55 | ₹1,958.3 | ₹1,503.3 | ₹1,577.85 | 4,995 | 1,140 |