NIFTY BANK 48,200 PE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹1,407.7 and a low of ₹442.9. Final close ₹1,217.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹1,407.7 | ₹1,407.7 | ₹1,051.35 | ₹1,105 | 690 | 555 |
| 2 Mar 2024 | ₹1,083.2 | ₹1,083.2 | ₹959.25 | ₹1,000.15 | 270 | 765 |
| 4 Mar 2024 | ₹955.65 | ₹1,120 | ₹890 | ₹897.5 | 11,955 | 3,810 |
| 5 Mar 2024 | ₹1,005 | ₹1,029.1 | ₹642.65 | ₹715.05 | 49,290 | 12,120 |
| 6 Mar 2024 | ₹800 | ₹813.15 | ₹442.9 | ₹553.9 | 20,79,255 | 1,41,630 |
| 7 Mar 2024 | ₹541.85 | ₹679 | ₹459.55 | ₹629.4 | 63,05,895 | 2,08,770 |
| 11 Mar 2024 | ₹565.95 | ₹1,031 | ₹565.95 | ₹972 | 10,41,585 | 1,62,630 |
| 12 Mar 2024 | ₹951.65 | ₹1,287.65 | ₹453.6 | ₹913.25 | 10,71,675 | 1,33,500 |
| 13 Mar 2024 | ₹890 | ₹1,370 | ₹716.1 | ₹1,217.7 | 2,35,110 | 1,16,010 |