NIFTY BANK 43,600 CE traded across 4 sessions from 22 Feb 2024 to 11 Mar 2024, with a life-high of ₹4,419.05 and a low of ₹2,575.6. Final close ₹4,183.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹3,593.05 | ₹3,593.05 | ₹3,593.05 | ₹3,593.05 | 90 | 0 |
| 29 Feb 2024 | ₹2,575.6 | ₹2,575.6 | ₹2,575.6 | ₹2,575.6 | 135 | 90 |
| 7 Mar 2024 | ₹4,419.05 | ₹4,419.05 | ₹4,084.95 | ₹4,084.95 | 30 | 240 |
| 11 Mar 2024 | ₹4,183.9 | ₹4,183.9 | ₹4,183.9 | ₹4,183.9 | 15 | 225 |