NIFTY BANK 43,600 CE — 13 Mar 2024 Expiry History

Name: NIFTY BANK 43,600 CE 2024-03-13 price history
Creator: MoneyTicks

NIFTY BANK 43,600 CE traded across 4 sessions from 22 Feb 2024 to 11 Mar 2024, with a life-high of ₹4,419.05 and a low of ₹2,575.6. Final close ₹4,183.9.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Feb 2024	₹3,593.05	₹3,593.05	₹3,593.05	₹3,593.05	90	0
29 Feb 2024	₹2,575.6	₹2,575.6	₹2,575.6	₹2,575.6	135	90
7 Mar 2024	₹4,419.05	₹4,419.05	₹4,084.95	₹4,084.95	30	240
11 Mar 2024	₹4,183.9	₹4,183.9	₹4,183.9	₹4,183.9	15	225