NIFTY BANK 48,300 CE traded across 15 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹432.35 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹337.05 | ₹337.05 | ₹324.6 | ₹324.6 | 90 | 0 |
| 23 Feb 2024 | ₹334.5 | ₹334.55 | ₹321 | ₹321 | 195 | 240 |
| 26 Feb 2024 | ₹290 | ₹316.45 | ₹200 | ₹210.05 | 1,710 | 1,410 |
| 27 Feb 2024 | ₹211.95 | ₹218.1 | ₹163.3 | ₹190 | 630 | 1,455 |
| 28 Feb 2024 | ₹190.3 | ₹190.3 | ₹77 | ₹77 | 1,440 | 1,335 |
| 29 Feb 2024 | ₹79.1 | ₹105.15 | ₹55 | ₹76.45 | 11,085 | 3,645 |
| 1 Mar 2024 | ₹99.4 | ₹263.9 | ₹97.9 | ₹253.3 | 1,12,635 | 22,470 |
| 2 Mar 2024 | ₹263.65 | ₹296.4 | ₹247.25 | ₹261.1 | 11,235 | 24,945 |
| 4 Mar 2024 | ₹254.2 | ₹289.4 | ₹174 | ₹211 | 1,58,925 | 46,155 |
| 5 Mar 2024 | ₹175.9 | ₹283.3 | ₹136.55 | ₹220.8 | 5,82,660 | 98,040 |
| 6 Mar 2024 | ₹180.05 | ₹432.35 | ₹160.75 | ₹270 | 32,86,950 | 3,10,950 |
| 7 Mar 2024 | ₹288.85 | ₹305.85 | ₹140.15 | ₹145 | 1,55,89,410 | 7,05,780 |
| 11 Mar 2024 | ₹144 | ₹145.9 | ₹28.8 | ₹31 | 1,61,92,920 | 12,12,090 |
| 12 Mar 2024 | ₹31 | ₹94.45 | ₹13.75 | ₹16 | 3,79,97,070 | 17,25,825 |
| 13 Mar 2024 | ₹10 | ₹16.8 | ₹0.05 | ₹0.1 | 8,89,31,355 | 13,53,435 |