NIFTY BANK 50,000 PE traded across 8 sessions from 28 Feb 2024 to 13 Mar 2024, with a life-high of ₹3,800 and a low of ₹1,837.95. Final close ₹3,015.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Feb 2024 | ₹3,800 | ₹3,800 | ₹3,800 | ₹3,800 | 15 | 0 |
| 4 Mar 2024 | ₹2,490 | ₹2,490 | ₹2,490 | ₹2,490 | 15 | 15 |
| 5 Mar 2024 | ₹2,489.9 | ₹2,530 | ₹2,231.6 | ₹2,268.8 | 180 | 150 |
| 6 Mar 2024 | ₹2,150 | ₹2,150 | ₹1,837.95 | ₹2,051.2 | 18,705 | 15,495 |
| 7 Mar 2024 | ₹1,999.95 | ₹2,260.8 | ₹1,988.75 | ₹2,260 | 7,740 | 18,390 |
| 11 Mar 2024 | ₹2,300 | ₹2,750 | ₹2,298.3 | ₹2,721.3 | 3,570 | 18,165 |
| 12 Mar 2024 | ₹2,690.8 | ₹3,005 | ₹2,203.1 | ₹2,693.35 | 3,195 | 16,050 |
| 13 Mar 2024 | ₹2,750 | ₹3,140.5 | ₹2,730 | ₹3,015.65 | 22,410 | 11,025 |