NIFTY BANK 42,700 PE traded across 6 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹18.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹17.85 | ₹18.4 | ₹14.45 | ₹14.7 | 4,005 | 2,415 |
| 2 Mar 2024 | ₹12.45 | ₹12.45 | ₹12.45 | ₹12.45 | 15 | 2,400 |
| 7 Mar 2024 | ₹3.05 | ₹3.05 | ₹1.8 | ₹1.8 | 20,655 | 3,135 |
| 11 Mar 2024 | ₹1.9 | ₹2.85 | ₹0.7 | ₹0.75 | 79,875 | 14,970 |
| 12 Mar 2024 | ₹0.75 | ₹1.2 | ₹0.45 | ₹0.65 | 77,295 | 8,460 |
| 13 Mar 2024 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.1 | 96,390 | 8,970 |