NIFTY BANK 49,300 PE traded across 5 sessions from 6 Mar 2024 to 13 Mar 2024, with a life-high of ₹2,378.2 and a low of ₹1,190.3. Final close ₹2,323.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Mar 2024 | ₹1,240.15 | ₹1,458.3 | ₹1,190.3 | ₹1,400.2 | 900 | 510 |
| 7 Mar 2024 | ₹1,391.55 | ₹1,580.25 | ₹1,328.35 | ₹1,580.25 | 3,060 | 1,095 |
| 11 Mar 2024 | ₹1,600 | ₹2,080.1 | ₹1,600 | ₹2,007.35 | 1,365 | 495 |
| 12 Mar 2024 | ₹1,511.6 | ₹2,011.15 | ₹1,482 | ₹2,011.15 | 315 | 525 |
| 13 Mar 2024 | ₹2,058.3 | ₹2,378.2 | ₹1,870.6 | ₹2,323.65 | 780 | 480 |