NIFTY BANK 46,300 CE traded across 20 sessions from 15 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,968.45 and a low of ₹530.3. Final close ₹680.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2024 | ₹908 | ₹1,068.6 | ₹908 | ₹1,067 | 45 | 15 |
| 16 Feb 2024 | ₹1,121.2 | ₹1,325.45 | ₹1,085 | ₹1,100 | 645 | 300 |
| 19 Feb 2024 | ₹1,101.5 | ₹1,320 | ₹1,036.1 | ₹1,284.35 | 240 | 315 |
| 20 Feb 2024 | ₹1,102.85 | ₹1,493.2 | ₹1,102.85 | ₹1,463.55 | 1,395 | 795 |
| 21 Feb 2024 | ₹1,546.7 | ₹1,546.7 | ₹1,546.7 | ₹1,546.7 | 15 | 990 |
| 22 Feb 2024 | ₹1,402.35 | ₹1,402.35 | ₹1,108.35 | ₹1,345 | 2,115 | 420 |
| 23 Feb 2024 | ₹1,508.2 | ₹1,559.7 | ₹1,305.55 | ₹1,305.55 | 525 | 480 |
| 26 Feb 2024 | ₹1,180.8 | ₹1,225.05 | ₹1,060 | ₹1,061 | 3,000 | 960 |
| 27 Feb 2024 | ₹1,019.95 | ₹1,085.15 | ₹908.95 | ₹1,020.35 | 3,840 | 1,305 |
| 28 Feb 2024 | ₹1,033.95 | ₹1,079.95 | ₹610 | ₹612.55 | 51,720 | 9,090 |
| 29 Feb 2024 | ₹661.2 | ₹771 | ₹542.5 | ₹730.05 | 73,680 | 11,985 |
| 1 Mar 2024 | ₹652.85 | ₹1,410 | ₹652.85 | ₹1,360.05 | 42,285 | 7,830 |
| 2 Mar 2024 | ₹1,347.15 | ₹1,416.9 | ₹1,305.4 | ₹1,416.9 | 660 | 7,335 |
| 4 Mar 2024 | ₹1,408.8 | ₹1,450.4 | ₹1,212.7 | ₹1,406.3 | 3,570 | 6,405 |
| 5 Mar 2024 | ₹1,251.7 | ₹1,632.15 | ₹1,207.3 | ₹1,551.25 | 3,510 | 6,120 |
| 6 Mar 2024 | ₹1,355.5 | ₹1,968.45 | ₹1,355.5 | ₹1,700.4 | 2,535 | 6,090 |
| 7 Mar 2024 | ₹1,703.7 | ₹1,770.5 | ₹1,473.25 | ₹1,473.25 | 3,285 | 5,820 |
| 11 Mar 2024 | ₹1,498.7 | ₹1,498.7 | ₹960 | ₹1,006.45 | 15,945 | 5,085 |
| 12 Mar 2024 | ₹1,052 | ₹1,559.8 | ₹735.15 | ₹1,025 | 62,520 | 5,055 |
| 13 Mar 2024 | ₹1,125 | ₹1,183.95 | ₹530.3 | ₹680.9 | 2,54,820 | 7,080 |