NIFTY BANK 49,000 PE traded across 9 sessions from 29 Feb 2024 to 13 Mar 2024, with a life-high of ₹3,106.75 and a low of ₹949. Final close ₹2,008.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹2,888 | ₹3,106.75 | ₹2,535.8 | ₹2,544.1 | 2,895 | 1,230 |
| 1 Mar 2024 | ₹2,400 | ₹2,400 | ₹1,622.75 | ₹1,711.45 | 8,070 | 5,160 |
| 4 Mar 2024 | ₹1,607.15 | ₹1,759.15 | ₹1,507.55 | ₹1,530 | 34,905 | 5,790 |
| 5 Mar 2024 | ₹1,652.05 | ₹1,700 | ₹1,216.8 | ₹1,315.85 | 35,415 | 18,855 |
| 6 Mar 2024 | ₹1,401 | ₹1,464.45 | ₹949 | ₹1,126.85 | 3,00,060 | 1,23,615 |
| 7 Mar 2024 | ₹1,078.6 | ₹1,305 | ₹1,044.75 | ₹1,296.65 | 3,26,130 | 1,09,860 |
| 11 Mar 2024 | ₹1,222 | ₹1,798 | ₹1,222 | ₹1,738.2 | 83,505 | 1,03,770 |
| 12 Mar 2024 | ₹1,732.95 | ₹2,043.75 | ₹1,159.55 | ₹1,686.8 | 1,44,195 | 92,100 |
| 13 Mar 2024 | ₹1,643.95 | ₹2,162.85 | ₹1,521 | ₹2,008.05 | 67,080 | 66,720 |