NIFTY BANK 46,800 PE traded across 17 sessions from 20 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,244.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹825.05 | ₹825.05 | ₹628.9 | ₹628.9 | 1,185 | 630 |
| 21 Feb 2024 | ₹599.55 | ₹708.6 | ₹546.1 | ₹694 | 3,555 | 765 |
| 22 Feb 2024 | ₹670.5 | ₹874.15 | ₹600.05 | ₹602.65 | 22,665 | 3,390 |
| 23 Feb 2024 | ₹612.85 | ₹681.2 | ₹466.9 | ₹681.2 | 32,490 | 4,515 |
| 26 Feb 2024 | ₹700 | ₹786.2 | ₹623.45 | ₹750.45 | 24,930 | 5,775 |
| 27 Feb 2024 | ₹793.8 | ₹892.5 | ₹668.4 | ₹709.35 | 21,345 | 5,385 |
| 28 Feb 2024 | ₹721.35 | ₹1,198 | ₹646 | ₹1,198 | 24,810 | 2,385 |
| 29 Feb 2024 | ₹1,130 | ₹1,244.95 | ₹801.65 | ₹804.45 | 5,340 | 1,665 |
| 1 Mar 2024 | ₹696 | ₹720 | ₹354.55 | ₹354.55 | 1,63,380 | 57,210 |
| 2 Mar 2024 | ₹354.5 | ₹400 | ₹314.15 | ₹331.35 | 31,905 | 66,825 |
| 4 Mar 2024 | ₹331.35 | ₹388.5 | ₹253 | ₹259.55 | 1,67,415 | 76,305 |
| 5 Mar 2024 | ₹306.4 | ₹318.95 | ₹146.4 | ₹160.9 | 4,53,000 | 1,46,160 |
| 6 Mar 2024 | ₹193.05 | ₹193.05 | ₹79.3 | ₹103.05 | 15,40,125 | 2,00,940 |
| 7 Mar 2024 | ₹105 | ₹119 | ₹54.9 | ₹77 | 64,58,130 | 4,94,235 |
| 11 Mar 2024 | ₹70 | ₹144.45 | ₹53.4 | ₹107.5 | 1,97,79,000 | 6,91,890 |
| 12 Mar 2024 | ₹80.35 | ₹219.8 | ₹20.85 | ₹55.1 | 4,73,06,160 | 11,49,870 |
| 13 Mar 2024 | ₹37 | ₹69.85 | ₹0.05 | ₹0.05 | 45,16,84,605 | 28,30,995 |