NIFTY BANK 42,200 CE — 13 Mar 2024 Expiry History

NIFTY BANK 42,200 CE traded across 3 sessions from 22 Feb 2024 to 27 Feb 2024, with a life-high of ₹5,000 and a low of ₹4,565.85. Final close ₹4,608.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
22 Feb 2024₹4,656.3₹4,656.3₹4,656.3₹4,656.3750
23 Feb 2024₹5,000₹5,000₹4,962.15₹4,962.157575
27 Feb 2024₹4,565.85₹4,608.35₹4,565.85₹4,608.35150165