NIFTY BANK 42,200 CE traded across 3 sessions from 22 Feb 2024 to 27 Feb 2024, with a life-high of ₹5,000 and a low of ₹4,565.85. Final close ₹4,608.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹4,656.3 | ₹4,656.3 | ₹4,656.3 | ₹4,656.3 | 75 | 0 |
| 23 Feb 2024 | ₹5,000 | ₹5,000 | ₹4,962.15 | ₹4,962.15 | 75 | 75 |
| 27 Feb 2024 | ₹4,565.85 | ₹4,608.35 | ₹4,565.85 | ₹4,608.35 | 150 | 165 |