NIFTY BANK 48,200 CE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹486.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹408.65 | ₹408.85 | ₹408.65 | ₹408.85 | 165 | 0 |
| 22 Feb 2024 | ₹367.9 | ₹367.9 | ₹357.8 | ₹357.8 | 75 | 165 |
| 23 Feb 2024 | ₹400 | ₹427 | ₹306.2 | ₹306.2 | 585 | 360 |
| 26 Feb 2024 | ₹250 | ₹292.65 | ₹250 | ₹270.3 | 225 | 360 |
| 27 Feb 2024 | ₹187.05 | ₹231.75 | ₹187.05 | ₹205.3 | 2,220 | 1,395 |
| 28 Feb 2024 | ₹175.35 | ₹224.6 | ₹100 | ₹100 | 14,085 | 2,460 |
| 29 Feb 2024 | ₹105 | ₹118.3 | ₹80.05 | ₹89.15 | 30,105 | 4,365 |
| 1 Mar 2024 | ₹120.95 | ₹296.45 | ₹112.95 | ₹288.35 | 1,88,880 | 30,510 |
| 2 Mar 2024 | ₹302 | ₹315 | ₹272.45 | ₹297.2 | 33,960 | 37,815 |
| 4 Mar 2024 | ₹297.5 | ₹324.4 | ₹200 | ₹238.5 | 1,97,085 | 58,980 |
| 5 Mar 2024 | ₹212.95 | ₹323.95 | ₹158.85 | ₹255.7 | 6,28,440 | 1,20,630 |
| 6 Mar 2024 | ₹268.8 | ₹486.25 | ₹188.85 | ₹306 | 53,05,950 | 4,52,115 |
| 7 Mar 2024 | ₹328.8 | ₹350 | ₹167.75 | ₹172 | 2,25,67,905 | 11,61,615 |
| 11 Mar 2024 | ₹152 | ₹177.95 | ₹37.1 | ₹39.15 | 2,00,56,725 | 17,55,120 |
| 12 Mar 2024 | ₹42.7 | ₹121.95 | ₹18.55 | ₹23.45 | 4,68,26,715 | 19,93,515 |
| 13 Mar 2024 | ₹16.9 | ₹22.8 | ₹0.05 | ₹0.1 | 9,49,99,905 | 11,51,085 |