NIFTY BANK 42,100 PE — 13 Mar 2024 Expiry History
NIFTY BANK 42,100 PE traded across 4 sessions from 7 Mar 2024 to 13 Mar 2024, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 7 Mar 2024 | ₹1.6 | ₹2.35 | ₹1.5 | ₹1.5 | 855 | 510 |
| 11 Mar 2024 | ₹1.85 | ₹2.45 | ₹0.5 | ₹0.6 | 63,120 | 18,285 |
| 12 Mar 2024 | ₹0.75 | ₹1.3 | ₹0.15 | ₹0.65 | 81,885 | 15,870 |
| 13 Mar 2024 | ₹0.65 | ₹1 | ₹0.05 | ₹0.05 | 1,03,215 | 12,015 |