NIFTY BANK 42,800 PE traded across 6 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹19.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹19.3 | ₹19.75 | ₹15 | ₹15 | 7,515 | 2,175 |
| 2 Mar 2024 | ₹16.8 | ₹16.8 | ₹14.45 | ₹14.45 | 60 | 2,235 |
| 7 Mar 2024 | ₹3.05 | ₹3.4 | ₹1.65 | ₹1.75 | 31,380 | 5,280 |
| 11 Mar 2024 | ₹2.05 | ₹2.5 | ₹0.5 | ₹0.65 | 95,055 | 21,660 |
| 12 Mar 2024 | ₹0.75 | ₹2.55 | ₹0.45 | ₹0.6 | 1,96,830 | 21,990 |
| 13 Mar 2024 | ₹0.7 | ₹1.1 | ₹0.05 | ₹0.05 | 2,08,260 | 13,140 |