NIFTY BANK 49,900 CE traded across 10 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹125 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹125 | ₹125 | ₹125 | ₹125 | 15 | 0 |
| 1 Mar 2024 | ₹14.85 | ₹29.2 | ₹14.45 | ₹28.3 | 34,725 | 11,955 |
| 2 Mar 2024 | ₹30.5 | ₹34.5 | ₹27.75 | ₹30.95 | 11,895 | 7,215 |
| 4 Mar 2024 | ₹31.55 | ₹34.95 | ₹18.35 | ₹20.3 | 26,865 | 8,370 |
| 5 Mar 2024 | ₹18.05 | ₹22.7 | ₹12.05 | ₹14.7 | 1,02,990 | 17,265 |
| 6 Mar 2024 | ₹14.75 | ₹34.7 | ₹9.15 | ₹17.95 | 10,17,945 | 1,74,480 |
| 7 Mar 2024 | ₹17.95 | ₹20.8 | ₹7.65 | ₹8.05 | 44,64,270 | 4,54,350 |
| 11 Mar 2024 | ₹7.8 | ₹8.35 | ₹3.3 | ₹3.75 | 50,79,480 | 4,32,360 |
| 12 Mar 2024 | ₹3.8 | ₹3.9 | ₹1.15 | ₹1.35 | 50,23,215 | 2,56,950 |
| 13 Mar 2024 | ₹1.3 | ₹1.95 | ₹0.05 | ₹0.05 | 71,24,340 | 2,36,550 |