NIFTY BANK 44,700 CE — 13 Mar 2024 Expiry History
NIFTY BANK 44,700 CE traded across 4 sessions from 26 Feb 2024 to 13 Mar 2024, with a life-high of ₹3,430 and a low of ₹2,203.2. Final close ₹2,304.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Feb 2024 | ₹2,449.45 | ₹2,449.45 | ₹2,449.45 | ₹2,449.45 | 135 | 0 |
| 6 Mar 2024 | ₹3,380 | ₹3,430 | ₹3,375 | ₹3,430 | 60 | 165 |
| 12 Mar 2024 | ₹3,013.2 | ₹3,068.05 | ₹2,203.2 | ₹2,686 | 330 | 300 |
| 13 Mar 2024 | ₹2,686 | ₹2,686 | ₹2,304 | ₹2,304 | 150 | 180 |