NIFTY BANK 46,200 PE traded across 19 sessions from 14 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,141.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2024 | ₹1,141.45 | ₹1,141.45 | ₹1,141.45 | ₹1,141.45 | 15 | 0 |
| 15 Feb 2024 | ₹843.45 | ₹861 | ₹732.3 | ₹732.3 | 195 | 135 |
| 16 Feb 2024 | ₹748.75 | ₹748.75 | ₹700 | ₹700 | 90 | 120 |
| 21 Feb 2024 | ₹339.1 | ₹484.95 | ₹339.1 | ₹446.9 | 210 | 150 |
| 22 Feb 2024 | ₹583.75 | ₹614.4 | ₹394 | ₹396.5 | 915 | 690 |
| 23 Feb 2024 | ₹364.7 | ₹433.05 | ₹328.2 | ₹419.4 | 765 | 525 |
| 26 Feb 2024 | ₹436 | ₹532.05 | ₹424.35 | ₹498.55 | 1,935 | 1,575 |
| 27 Feb 2024 | ₹545.1 | ₹600.8 | ₹440 | ₹465.25 | 11,655 | 3,615 |
| 28 Feb 2024 | ₹460.05 | ₹837.3 | ₹420 | ₹794.85 | 75,630 | 7,635 |
| 29 Feb 2024 | ₹785.95 | ₹893.6 | ₹504.2 | ₹513 | 82,365 | 12,015 |
| 1 Mar 2024 | ₹568.8 | ₹568.8 | ₹217.45 | ₹219 | 1,20,840 | 28,380 |
| 2 Mar 2024 | ₹212.85 | ₹260.65 | ₹186.05 | ₹186.9 | 12,180 | 27,600 |
| 4 Mar 2024 | ₹182.2 | ₹217.25 | ₹134.4 | ₹139.55 | 1,36,125 | 32,580 |
| 5 Mar 2024 | ₹155.45 | ₹169.4 | ₹71.6 | ₹81.1 | 3,83,790 | 62,055 |
| 6 Mar 2024 | ₹93.5 | ₹102.7 | ₹36.8 | ₹45.05 | 11,14,185 | 1,06,995 |
| 7 Mar 2024 | ₹42.3 | ₹49.8 | ₹21.8 | ₹27.65 | 32,76,645 | 2,49,165 |
| 11 Mar 2024 | ₹26.75 | ₹43.9 | ₹16 | ₹26.2 | 1,02,11,640 | 4,79,475 |
| 12 Mar 2024 | ₹22 | ₹60.85 | ₹6.35 | ₹11.9 | 2,43,23,580 | 9,34,830 |
| 13 Mar 2024 | ₹9.9 | ₹9.9 | ₹0.05 | ₹0.05 | 9,83,21,685 | 17,05,335 |