NIFTY BANK 49,400 CE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹83.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹24.75 | ₹60.15 | ₹23.05 | ₹59 | 64,455 | 6,330 |
| 2 Mar 2024 | ₹59.5 | ₹70.2 | ₹55.8 | ₹62.15 | 3,120 | 7,185 |
| 4 Mar 2024 | ₹65 | ₹68.95 | ₹35 | ₹41.8 | 1,28,490 | 20,595 |
| 5 Mar 2024 | ₹42.95 | ₹50.05 | ₹22.3 | ₹32.05 | 2,90,550 | 36,885 |
| 6 Mar 2024 | ₹24.85 | ₹83.2 | ₹22.75 | ₹41.5 | 13,36,695 | 1,88,820 |
| 7 Mar 2024 | ₹58 | ₹58 | ₹15.2 | ₹16.3 | 51,23,970 | 4,57,755 |
| 11 Mar 2024 | ₹10.15 | ₹17.05 | ₹5.3 | ₹5.3 | 83,23,080 | 10,08,885 |
| 12 Mar 2024 | ₹5.85 | ₹6.45 | ₹1.65 | ₹2 | 1,22,54,175 | 6,99,510 |
| 13 Mar 2024 | ₹1.55 | ₹2.15 | ₹0.05 | ₹0.05 | 1,34,12,115 | 2,94,135 |