NIFTY BANK 54,000 CE traded across 6 sessions from 5 Mar 2024 to 13 Mar 2024, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Mar 2024 | ₹2.5 | ₹3.05 | ₹2.5 | ₹3.05 | 1,185 | 375 |
| 6 Mar 2024 | ₹3.05 | ₹9.4 | ₹2.05 | ₹2.05 | 2,25,660 | 90,045 |
| 7 Mar 2024 | ₹1.95 | ₹2.4 | ₹1.55 | ₹1.85 | 5,94,210 | 1,70,730 |
| 11 Mar 2024 | ₹1.4 | ₹2.05 | ₹1.2 | ₹2 | 12,31,665 | 2,29,455 |
| 12 Mar 2024 | ₹1.75 | ₹1.75 | ₹0.65 | ₹0.8 | 6,46,245 | 1,72,890 |
| 13 Mar 2024 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 11,83,770 | 49,275 |