NIFTY BANK 43,700 PE traded across 9 sessions from 1 Mar 2024 to 13 Mar 2024, with a life-high of ₹45.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Mar 2024 | ₹34.25 | ₹45.4 | ₹22.8 | ₹22.8 | 34,110 | 8,250 |
| 2 Mar 2024 | ₹21.7 | ₹24.4 | ₹19.75 | ₹20.15 | 4,995 | 9,315 |
| 4 Mar 2024 | ₹18.75 | ₹19.6 | ₹12.05 | ₹12.65 | 8,340 | 7,215 |
| 5 Mar 2024 | ₹13.65 | ₹13.65 | ₹7.9 | ₹8.65 | 25,215 | 7,275 |
| 6 Mar 2024 | ₹8.9 | ₹11.45 | ₹5.7 | ₹6.35 | 1,02,810 | 16,470 |
| 7 Mar 2024 | ₹5.9 | ₹5.9 | ₹2.35 | ₹2.55 | 2,50,515 | 44,085 |
| 11 Mar 2024 | ₹2.55 | ₹2.55 | ₹0.8 | ₹0.9 | 2,34,360 | 43,155 |
| 12 Mar 2024 | ₹0.9 | ₹1.45 | ₹0.6 | ₹0.7 | 2,47,515 | 36,555 |
| 13 Mar 2024 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 4,07,730 | 16,455 |