NIFTY BANK 45,100 PE traded across 13 sessions from 13 Feb 2024 to 13 Mar 2024, with a life-high of ₹864.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Feb 2024 | ₹864.7 | ₹864.7 | ₹864.7 | ₹864.7 | 15 | 0 |
| 22 Feb 2024 | ₹107.25 | ₹219.6 | ₹107.25 | ₹219.6 | 30 | 30 |
| 28 Feb 2024 | ₹159.5 | ₹411.05 | ₹159.5 | ₹411.05 | 780 | 330 |
| 29 Feb 2024 | ₹360.1 | ₹405 | ₹207.85 | ₹210.7 | 6,105 | 3,000 |
| 1 Mar 2024 | ₹210.7 | ₹210.7 | ₹82 | ₹82 | 70,005 | 9,945 |
| 2 Mar 2024 | ₹75.85 | ₹85.05 | ₹64.9 | ₹68.15 | 12,015 | 12,015 |
| 4 Mar 2024 | ₹61.6 | ₹71.8 | ₹41.65 | ₹42.5 | 62,850 | 19,275 |
| 5 Mar 2024 | ₹46.45 | ₹49.75 | ₹21.35 | ₹24 | 1,02,615 | 16,125 |
| 6 Mar 2024 | ₹28.45 | ₹28.45 | ₹11.05 | ₹13.65 | 4,20,570 | 70,545 |
| 7 Mar 2024 | ₹12.5 | ₹12.5 | ₹5.5 | ₹6.2 | 16,89,210 | 2,08,860 |
| 11 Mar 2024 | ₹6.35 | ₹6.35 | ₹2.7 | ₹2.7 | 38,24,310 | 3,14,475 |
| 12 Mar 2024 | ₹2.15 | ₹5.75 | ₹1.3 | ₹1.45 | 58,14,300 | 2,38,770 |
| 13 Mar 2024 | ₹1.2 | ₹1.45 | ₹0.05 | ₹0.05 | 1,08,87,525 | 4,42,680 |