NIFTY BANK 42,000 PE traded across 10 sessions from 29 Feb 2024 to 13 Mar 2024, with a life-high of ₹17 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Feb 2024 | ₹15 | ₹17 | ₹13.15 | ₹14.8 | 8,220 | 4,905 |
| 1 Mar 2024 | ₹10.8 | ₹12.2 | ₹9.75 | ₹10.55 | 25,305 | 8,970 |
| 2 Mar 2024 | ₹9.75 | ₹11 | ₹8.7 | ₹9.95 | 7,905 | 14,355 |
| 4 Mar 2024 | ₹9.9 | ₹10 | ₹6.45 | ₹7.5 | 22,605 | 12,660 |
| 5 Mar 2024 | ₹6.95 | ₹6.95 | ₹4.3 | ₹4.3 | 71,280 | 39,195 |
| 6 Mar 2024 | ₹3.9 | ₹6.25 | ₹3.75 | ₹4 | 6,03,360 | 2,17,365 |
| 7 Mar 2024 | ₹4 | ₹4 | ₹1.4 | ₹1.7 | 8,06,175 | 3,01,605 |
| 11 Mar 2024 | ₹1.7 | ₹1.75 | ₹0.6 | ₹0.6 | 3,97,020 | 3,08,325 |
| 12 Mar 2024 | ₹0.6 | ₹1 | ₹0.35 | ₹0.45 | 5,94,930 | 2,37,360 |
| 13 Mar 2024 | ₹0.3 | ₹0.75 | ₹0.05 | ₹0.05 | 8,73,810 | 90,645 |