NIFTY BANK 48,600 CE traded across 15 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹294.8 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹247.85 | ₹247.85 | ₹247.85 | ₹247.85 | 15 | 0 |
| 22 Feb 2024 | ₹260.25 | ₹260.25 | ₹200 | ₹234.2 | 45 | 30 |
| 23 Feb 2024 | ₹243.25 | ₹262.1 | ₹240 | ₹240 | 180 | 120 |
| 26 Feb 2024 | ₹190 | ₹190 | ₹159.65 | ₹159.65 | 165 | 15 |
| 28 Feb 2024 | ₹89.65 | ₹98.5 | ₹49 | ₹49 | 2,835 | 1,695 |
| 29 Feb 2024 | ₹51.5 | ₹64.15 | ₹42.8 | ₹47.95 | 30,465 | 14,130 |
| 1 Mar 2024 | ₹53.35 | ₹182.05 | ₹50.05 | ₹176.05 | 1,43,730 | 9,240 |
| 2 Mar 2024 | ₹162.3 | ₹199.85 | ₹162.3 | ₹183.85 | 15,225 | 11,985 |
| 4 Mar 2024 | ₹194 | ₹204.8 | ₹115.25 | ₹142.3 | 1,83,795 | 35,205 |
| 5 Mar 2024 | ₹133.75 | ₹186.55 | ₹84.95 | ₹136.4 | 4,22,925 | 83,970 |
| 6 Mar 2024 | ₹138.95 | ₹294.8 | ₹94 | ₹172 | 17,26,980 | 1,55,280 |
| 7 Mar 2024 | ₹182.75 | ₹196.8 | ₹76.8 | ₹81 | 94,48,155 | 7,13,940 |
| 11 Mar 2024 | ₹72.6 | ₹79.85 | ₹14.45 | ₹15 | 1,49,05,815 | 11,54,610 |
| 12 Mar 2024 | ₹10 | ₹41.55 | ₹5.8 | ₹6.25 | 4,16,78,175 | 16,33,845 |
| 13 Mar 2024 | ₹3.8 | ₹6.8 | ₹0.05 | ₹0.1 | 4,73,24,145 | 10,59,060 |