NIFTY BANK 46,000 PE traded across 23 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,574.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹1,499.55 | ₹1,574.55 | ₹1,450.1 | ₹1,523.3 | 165 | 60 |
| 13 Feb 2024 | ₹1,042.15 | ₹1,244.05 | ₹1,042.15 | ₹1,240.4 | 705 | 300 |
| 14 Feb 2024 | ₹1,053.65 | ₹1,057.65 | ₹746.55 | ₹800 | 255 | 600 |
| 15 Feb 2024 | ₹815.65 | ₹1,018.65 | ₹677.15 | ₹677.15 | 12,825 | 9,795 |
| 16 Feb 2024 | ₹685.25 | ₹728.75 | ₹551.45 | ₹660 | 10,845 | 15,255 |
| 19 Feb 2024 | ₹631.4 | ₹670 | ₹519.95 | ₹569 | 4,215 | 16,185 |
| 20 Feb 2024 | ₹600 | ₹624 | ₹384.6 | ₹390 | 16,680 | 14,415 |
| 21 Feb 2024 | ₹362.35 | ₹437 | ₹323.65 | ₹430 | 24,810 | 24,195 |
| 22 Feb 2024 | ₹403.45 | ₹555 | ₹351.05 | ₹370.7 | 64,890 | 7,695 |
| 23 Feb 2024 | ₹350.9 | ₹408 | ₹265.65 | ₹395 | 37,185 | 10,455 |
| 26 Feb 2024 | ₹397.95 | ₹475.25 | ₹359.1 | ₹410.4 | 36,945 | 12,630 |
| 27 Feb 2024 | ₹460 | ₹532 | ₹373.85 | ₹406.6 | 56,160 | 19,785 |
| 28 Feb 2024 | ₹390 | ₹750.9 | ₹355 | ₹738.85 | 2,89,020 | 32,730 |
| 29 Feb 2024 | ₹690.15 | ₹789.55 | ₹439.95 | ₹447.6 | 3,96,930 | 62,220 |
| 1 Mar 2024 | ₹488.95 | ₹488.95 | ₹181.35 | ₹183.35 | 4,48,410 | 1,20,135 |
| 2 Mar 2024 | ₹179.95 | ₹196.95 | ₹153.5 | ₹158.5 | 94,005 | 1,23,150 |
| 4 Mar 2024 | ₹163.5 | ₹180 | ₹109 | ₹113.6 | 6,84,855 | 2,07,645 |
| 5 Mar 2024 | ₹128.95 | ₹137.7 | ₹56.9 | ₹64.95 | 17,53,035 | 3,07,995 |
| 6 Mar 2024 | ₹74 | ₹74.95 | ₹29 | ₹34.55 | 55,60,905 | 9,74,160 |
| 7 Mar 2024 | ₹31.5 | ₹37.65 | ₹16.45 | ₹20.55 | 1,10,28,930 | 12,62,085 |
| 11 Mar 2024 | ₹16.6 | ₹29.85 | ₹11.3 | ₹18.2 | 2,79,44,415 | 22,60,995 |
| 12 Mar 2024 | ₹10.35 | ₹39.2 | ₹5 | ₹7 | 6,70,15,350 | 30,90,525 |
| 13 Mar 2024 | ₹4.7 | ₹4.7 | ₹0.05 | ₹0.05 | 13,09,77,990 | 31,41,375 |