NIFTY BANK 40,000 CE — 13 Mar 2024 Expiry History

Name: NIFTY BANK 40,000 CE 2024-03-13 price history
Creator: MoneyTicks

NIFTY BANK 40,000 CE traded across 3 sessions from 28 Feb 2024 to 13 Mar 2024, with a life-high of ₹7,391.9 and a low of ₹6,350. Final close ₹7,240.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
28 Feb 2024	₹6,350	₹6,363.15	₹6,350	₹6,350	330	270
11 Mar 2024	₹7,342.6	₹7,391.9	₹7,303	₹7,348.75	135	345
13 Mar 2024	₹7,348	₹7,348	₹7,240	₹7,240	330	270