NIFTY BANK 47,400 PE traded across 15 sessions from 22 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,597 and a low of ₹90.15. Final close ₹418.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2024 | ₹1,106.55 | ₹1,151 | ₹882.35 | ₹887 | 1,155 | 810 |
| 23 Feb 2024 | ₹847.3 | ₹971.85 | ₹690 | ₹971.85 | 7,140 | 2,415 |
| 26 Feb 2024 | ₹993 | ₹1,104.75 | ₹946.95 | ₹1,070.25 | 3,030 | 930 |
| 27 Feb 2024 | ₹1,060 | ₹1,192.15 | ₹1,006.05 | ₹1,068 | 1,470 | 1,200 |
| 28 Feb 2024 | ₹951 | ₹1,597 | ₹951 | ₹1,597 | 210 | 1,185 |
| 29 Feb 2024 | ₹1,327.55 | ₹1,327.55 | ₹1,185.15 | ₹1,185.15 | 45 | 1,185 |
| 1 Mar 2024 | ₹878.65 | ₹898.1 | ₹583.7 | ₹601.55 | 39,090 | 7,140 |
| 2 Mar 2024 | ₹622.7 | ₹660.4 | ₹525.45 | ₹550 | 28,770 | 13,230 |
| 4 Mar 2024 | ₹549.4 | ₹647.4 | ₹452.8 | ₹464.45 | 5,63,085 | 66,135 |
| 5 Mar 2024 | ₹520.85 | ₹556.65 | ₹287.75 | ₹321.2 | 10,83,870 | 1,29,675 |
| 6 Mar 2024 | ₹300 | ₹392.95 | ₹171.15 | ₹224.15 | 20,15,595 | 2,10,435 |
| 7 Mar 2024 | ₹201.95 | ₹271.25 | ₹145.9 | ₹213.5 | 91,19,280 | 4,10,250 |
| 11 Mar 2024 | ₹192.6 | ₹404.35 | ₹176.5 | ₹344.6 | 4,83,23,175 | 9,53,385 |
| 12 Mar 2024 | ₹310.65 | ₹571.4 | ₹91.9 | ₹269 | 6,04,85,925 | 8,53,590 |
| 13 Mar 2024 | ₹209.25 | ₹577.7 | ₹90.15 | ₹418.55 | 10,20,23,805 | 2,80,665 |