NIFTY BANK 47,200 CE traded across 16 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,175.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹928.95 | ₹946.3 | ₹772.35 | ₹772.4 | 2,070 | 1,035 |
| 22 Feb 2024 | ₹821 | ₹852.05 | ₹626.8 | ₹802.05 | 8,175 | 1,965 |
| 23 Feb 2024 | ₹767.05 | ₹994.95 | ₹674.35 | ₹679.4 | 30,015 | 3,945 |
| 26 Feb 2024 | ₹696 | ₹726 | ₹559.4 | ₹562.05 | 6,720 | 4,635 |
| 27 Feb 2024 | ₹545.15 | ₹592.5 | ₹474 | ₹527.15 | 22,215 | 4,095 |
| 28 Feb 2024 | ₹533.05 | ₹571.2 | ₹294.6 | ₹316.5 | 24,990 | 4,905 |
| 29 Feb 2024 | ₹300.7 | ₹335.05 | ₹242.75 | ₹314.7 | 31,095 | 8,280 |
| 1 Mar 2024 | ₹350 | ₹780 | ₹350 | ₹748.75 | 1,77,765 | 21,510 |
| 2 Mar 2024 | ₹721.3 | ₹811.3 | ₹710.3 | ₹770 | 28,560 | 20,295 |
| 4 Mar 2024 | ₹729.1 | ₹827.2 | ₹603.65 | ₹713.65 | 2,86,395 | 46,725 |
| 5 Mar 2024 | ₹666.4 | ₹911.25 | ₹572.55 | ₹800.2 | 4,55,085 | 45,615 |
| 6 Mar 2024 | ₹708.1 | ₹1,175.2 | ₹643.15 | ₹921.05 | 2,11,935 | 32,475 |
| 7 Mar 2024 | ₹927.45 | ₹990.45 | ₹675.05 | ₹695.95 | 2,02,620 | 35,490 |
| 11 Mar 2024 | ₹717 | ₹717 | ₹300 | ₹317.55 | 1,32,80,130 | 4,54,470 |
| 12 Mar 2024 | ₹400 | ₹725 | ₹181.4 | ₹275.6 | 4,37,35,605 | 6,83,985 |
| 13 Mar 2024 | ₹349.95 | ₹349.95 | ₹0.05 | ₹0.05 | 44,54,41,710 | 37,65,420 |