NIFTY BANK 46,600 CE traded across 17 sessions from 20 Feb 2024 to 13 Mar 2024, with a life-high of ₹1,650 and a low of ₹248.25. Final close ₹380.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Feb 2024 | ₹1,220 | ₹1,270.5 | ₹1,220 | ₹1,270.5 | 360 | 330 |
| 21 Feb 2024 | ₹1,270.5 | ₹1,270.5 | ₹1,196.6 | ₹1,196.6 | 180 | 360 |
| 22 Feb 2024 | ₹1,180 | ₹1,222.05 | ₹924.45 | ₹1,129.95 | 9,510 | 1,200 |
| 23 Feb 2024 | ₹1,195.5 | ₹1,326.55 | ₹1,007.55 | ₹1,035.05 | 1,680 | 1,365 |
| 26 Feb 2024 | ₹986.4 | ₹1,075.95 | ₹859.75 | ₹868.4 | 20,085 | 4,065 |
| 27 Feb 2024 | ₹878.7 | ₹916.75 | ₹733 | ₹838.95 | 35,460 | 7,080 |
| 28 Feb 2024 | ₹820.05 | ₹892.95 | ₹480 | ₹480 | 66,810 | 11,775 |
| 29 Feb 2024 | ₹500 | ₹606 | ₹427.7 | ₹567 | 36,960 | 12,915 |
| 1 Mar 2024 | ₹622.95 | ₹1,183.15 | ₹621.2 | ₹1,131.7 | 1,43,790 | 13,065 |
| 2 Mar 2024 | ₹1,030.15 | ₹1,180.65 | ₹1,030.15 | ₹1,173.05 | 2,790 | 12,315 |
| 4 Mar 2024 | ₹1,165.75 | ₹1,242.55 | ₹982.3 | ₹1,096.6 | 11,280 | 10,980 |
| 5 Mar 2024 | ₹1,032.6 | ₹1,376.6 | ₹974.9 | ₹1,267.55 | 14,220 | 10,920 |
| 6 Mar 2024 | ₹1,144.8 | ₹1,650 | ₹1,130 | ₹1,425.1 | 15,600 | 10,635 |
| 7 Mar 2024 | ₹1,006.15 | ₹1,501 | ₹1,006.15 | ₹1,191.65 | 7,410 | 10,365 |
| 11 Mar 2024 | ₹1,235.45 | ₹1,235.45 | ₹700 | ₹738.8 | 60,990 | 11,445 |
| 12 Mar 2024 | ₹725.95 | ₹1,276.55 | ₹500 | ₹741.8 | 3,03,510 | 15,120 |
| 13 Mar 2024 | ₹812.9 | ₹900 | ₹248.25 | ₹380.3 | 37,18,935 | 70,875 |