NIFTY BANK 49,400 PE traded across 6 sessions from 21 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,486 and a low of ₹1,400. Final close ₹2,417.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2024 | ₹2,218.65 | ₹2,218.65 | ₹2,218.65 | ₹2,218.65 | 150 | 0 |
| 5 Mar 2024 | ₹1,680 | ₹1,680 | ₹1,666.95 | ₹1,666.95 | 30 | 165 |
| 6 Mar 2024 | ₹1,421.9 | ₹1,485 | ₹1,400 | ₹1,485 | 150 | 210 |
| 7 Mar 2024 | ₹1,488.05 | ₹1,673.5 | ₹1,456.45 | ₹1,673.5 | 90 | 225 |
| 12 Mar 2024 | ₹1,995.65 | ₹2,163.35 | ₹1,649.4 | ₹2,062.7 | 300 | 330 |
| 13 Mar 2024 | ₹2,200 | ₹2,486 | ₹1,957.45 | ₹2,417.85 | 960 | 285 |