NIFTY BANK 47,700 CE traded across 18 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹796.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹285 | ₹285 | ₹285 | ₹285 | 15 | 0 |
| 20 Feb 2024 | ₹678.4 | ₹678.4 | ₹678.4 | ₹678.4 | 15 | 15 |
| 21 Feb 2024 | ₹771.65 | ₹771.65 | ₹557.45 | ₹594.25 | 285 | 210 |
| 22 Feb 2024 | ₹497.8 | ₹559 | ₹455.5 | ₹559 | 660 | 420 |
| 23 Feb 2024 | ₹559 | ₹683 | ₹463.25 | ₹481 | 1,770 | 615 |
| 26 Feb 2024 | ₹461.95 | ₹502 | ₹366.55 | ₹370 | 3,705 | 1,170 |
| 27 Feb 2024 | ₹350 | ₹372.55 | ₹313.1 | ₹339 | 1,980 | 1,695 |
| 28 Feb 2024 | ₹339 | ₹359 | ₹158.6 | ₹158.6 | 4,110 | 2,880 |
| 29 Feb 2024 | ₹178 | ₹199.95 | ₹147.1 | ₹176.45 | 5,835 | 4,245 |
| 1 Mar 2024 | ₹204.7 | ₹505 | ₹204.7 | ₹489.9 | 94,725 | 17,040 |
| 2 Mar 2024 | ₹491.9 | ₹529.95 | ₹460 | ₹495.55 | 51,045 | 33,930 |
| 4 Mar 2024 | ₹496 | ₹549.95 | ₹365.3 | ₹440 | 2,71,785 | 58,140 |
| 5 Mar 2024 | ₹440.45 | ₹582.15 | ₹324 | ₹487 | 11,14,575 | 1,55,250 |
| 6 Mar 2024 | ₹487 | ₹796.45 | ₹380.1 | ₹579.75 | 17,09,070 | 1,66,590 |
| 7 Mar 2024 | ₹620.95 | ₹626.2 | ₹368.2 | ₹377 | 93,89,685 | 2,71,140 |
| 11 Mar 2024 | ₹377.45 | ₹416.1 | ₹114.3 | ₹123.15 | 4,35,05,910 | 19,09,095 |
| 12 Mar 2024 | ₹123.3 | ₹350 | ₹59.55 | ₹87.25 | 7,09,36,350 | 14,74,890 |
| 13 Mar 2024 | ₹87.6 | ₹105 | ₹0.05 | ₹0.1 | 15,85,13,565 | 17,08,650 |