NIFTY BANK 46,000 CE traded across 23 sessions from 12 Feb 2024 to 13 Mar 2024, with a life-high of ₹2,237.95 and a low of ₹553.5. Final close ₹978.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Feb 2024 | ₹911.6 | ₹911.6 | ₹554.8 | ₹579.4 | 3,735 | 3,090 |
| 13 Feb 2024 | ₹615.35 | ₹1,000 | ₹553.5 | ₹800 | 5,175 | 1,320 |
| 14 Feb 2024 | ₹650 | ₹1,210.05 | ₹563.4 | ₹1,120 | 7,065 | 2,880 |
| 15 Feb 2024 | ₹1,091.05 | ₹1,263 | ₹900 | ₹1,263 | 5,100 | 2,985 |
| 16 Feb 2024 | ₹1,264.9 | ₹1,531.45 | ₹1,249.95 | ₹1,250 | 3,945 | 2,025 |
| 19 Feb 2024 | ₹1,334.45 | ₹1,536.3 | ₹1,334.45 | ₹1,438.45 | 345 | 1,785 |
| 20 Feb 2024 | ₹1,426.35 | ₹1,749.65 | ₹1,426.35 | ₹1,749.65 | 465 | 1,755 |
| 21 Feb 2024 | ₹1,785.25 | ₹1,892.45 | ₹1,520 | ₹1,520 | 35,985 | 5,715 |
| 22 Feb 2024 | ₹1,550.85 | ₹1,607 | ₹1,290.6 | ₹1,560.4 | 41,565 | 5,505 |
| 23 Feb 2024 | ₹1,711.2 | ₹1,846.15 | ₹1,400 | ₹1,427.1 | 3,135 | 5,310 |
| 26 Feb 2024 | ₹1,380.95 | ₹1,500 | ₹1,234.15 | ₹1,255 | 2,940 | 5,160 |
| 27 Feb 2024 | ₹1,262.5 | ₹1,310 | ₹1,072.05 | ₹1,206.4 | 8,040 | 4,245 |
| 28 Feb 2024 | ₹1,210 | ₹1,290 | ₹750.05 | ₹757 | 2,24,655 | 44,850 |
| 29 Feb 2024 | ₹769.95 | ₹959.95 | ₹676.55 | ₹912.95 | 3,79,545 | 56,475 |
| 1 Mar 2024 | ₹950 | ₹1,653.85 | ₹950 | ₹1,612.55 | 1,24,470 | 40,005 |
| 2 Mar 2024 | ₹1,612.55 | ₹1,670.8 | ₹1,561.45 | ₹1,657.2 | 2,730 | 39,045 |
| 4 Mar 2024 | ₹1,722.25 | ₹1,738 | ₹1,440 | ₹1,637.25 | 20,505 | 40,065 |
| 5 Mar 2024 | ₹1,492.05 | ₹1,903.5 | ₹1,451.8 | ₹1,811.3 | 22,290 | 45,180 |
| 6 Mar 2024 | ₹1,672.95 | ₹2,237.95 | ₹1,647.95 | ₹1,980.45 | 1,22,490 | 1,04,985 |
| 7 Mar 2024 | ₹2,029.95 | ₹2,072.05 | ₹1,752.05 | ₹1,763.3 | 58,995 | 92,160 |
| 11 Mar 2024 | ₹1,763.6 | ₹1,771.15 | ₹1,231 | ₹1,284.05 | 1,74,300 | 79,065 |
| 12 Mar 2024 | ₹1,394 | ₹1,856.5 | ₹980.5 | ₹1,318.75 | 1,73,880 | 72,945 |
| 13 Mar 2024 | ₹1,318.75 | ₹1,485 | ₹839.5 | ₹978.8 | 3,28,395 | 41,775 |